| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 272 | 280 | 270.1 | 275.85 | 137.925 | +7.2 (+2.68%) | 34,210 |
| 29 Mar 2010 | INR | 275 | 275 | 268.1 | 268.65 | 134.325 | -1.65 (-0.61%) | 47,993 |
| 26 Mar 2010 | INR | 272 | 277 | 265.2 | 270.3 | 135.15 | -1.4 (-0.52%) | 59,817 |
| 25 Mar 2010 | INR | 274.7 | 298.7 | 267.1 | 271.7 | 135.85 | +1.95 (+0.72%) | 258,323 |
| 24 Mar 2010 | INR | 269.75 | 269.75 | 269.75 | 269.75 | 134.875 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 266.85 | 281.8 | 261.3 | 269.75 | 134.875 | +7.85 (+3.00%) | 142,404 |
| 22 Mar 2010 | INR | 257.95 | 304.4 | 254.15 | 261.9 | 130.95 | -1,020 (-79.57%) | 321,170 |
| 19 Mar 2010 | INR | 1,290 | 1,316 | 1,272 | 1,281.9 | 640.95 | 0.0 (0.0%) | 8,362 |
