| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,213.95 | 1,220.65 | 1,206.4 | 1,214.2 | 1,214.2 | -1.85 (-0.15%) | 5,737 |
| 23 Feb 2024 | INR | 1,239.25 | 1,239.25 | 1,213.95 | 1,216.05 | 1,216.05 | -14.5 (-1.18%) | 5,699 |
| 22 Feb 2024 | INR | 1,218.8 | 1,236.25 | 1,214.5 | 1,230.55 | 1,230.55 | +12.35 (+1.01%) | 17,565 |
| 21 Feb 2024 | INR | 1,220.45 | 1,257.45 | 1,213.05 | 1,218.2 | 1,218.2 | -17.8 (-1.44%) | 12,268 |
| 20 Feb 2024 | INR | 1,235.35 | 1,243.15 | 1,209.2 | 1,236 | 1,236 | +9.3 (+0.76%) | 8,885 |
| 19 Feb 2024 | INR | 1,252.9 | 1,258 | 1,211.3 | 1,226.7 | 1,226.7 | -14.7 (-1.18%) | 69,828 |
| 16 Feb 2024 | INR | 1,170.25 | 1,247 | 1,155.2 | 1,241.4 | 1,241.4 | +90.1 (+7.83%) | 84,439 |
| 15 Feb 2024 | INR | 1,165.95 | 1,192 | 1,141.8 | 1,151.3 | 1,151.3 | -4.1 (-0.35%) | 20,572 |
| 14 Feb 2024 | INR | 1,114.6 | 1,207.5 | 1,114.6 | 1,155.4 | 1,155.4 | -4.7 (-0.41%) | 55,609 |
| 13 Feb 2024 | INR | 1,170.05 | 1,180 | 1,148.65 | 1,160.1 | 1,160.1 | -8.4 (-0.72%) | 24,851 |
| 12 Feb 2024 | INR | 1,197.4 | 1,200.85 | 1,151.8 | 1,168.5 | 1,168.5 | -27.15 (-2.27%) | 26,223 |
| 9 Feb 2024 | INR | 1,220 | 1,221 | 1,190 | 1,195.65 | 1,195.65 | -19.75 (-1.62%) | 10,505 |
| 8 Feb 2024 | INR | 1,232.35 | 1,264 | 1,212 | 1,215.4 | 1,215.4 | -10.15 (-0.83%) | 36,181 |
| 7 Feb 2024 | INR | 1,209.7 | 1,232.4 | 1,192.8 | 1,225.55 | 1,225.55 | +25.95 (+2.16%) | 55,241 |
| 6 Feb 2024 | INR | 1,136.45 | 1,203.75 | 1,135.1 | 1,199.6 | 1,199.6 | +64.9 (+5.72%) | 91,027 |
| 5 Feb 2024 | INR | 1,086 | 1,146 | 1,086 | 1,134.7 | 1,134.7 | +26.6 (+2.40%) | 10,266 |
| 2 Feb 2024 | INR | 1,109.15 | 1,120.1 | 1,103.2 | 1,108.1 | 1,108.1 | -7.45 (-0.67%) | 7,102 |
| 1 Feb 2024 | INR | 1,121.2 | 1,125.85 | 1,098.3 | 1,115.55 | 1,115.55 | -4.45 (-0.40%) | 11,243 |
| 31 Jan 2024 | INR | 1,104 | 1,128.85 | 1,103 | 1,120 | 1,120 | +16.75 (+1.52%) | 3,875 |
| 30 Jan 2024 | INR | 1,133.55 | 1,141 | 1,100.25 | 1,103.25 | 1,103.25 | -29.95 (-2.64%) | 8,853 |
| 29 Jan 2024 | INR | 1,121.9 | 1,135.45 | 1,112.5 | 1,133.2 | 1,133.2 | +18.7 (+1.68%) | 36,014 |
| 25 Jan 2024 | INR | 1,099.65 | 1,119.5 | 1,079.3 | 1,114.5 | 1,114.5 | +14.05 (+1.28%) | 17,271 |
| 24 Jan 2024 | INR | 1,063.55 | 1,108.05 | 1,058.7 | 1,100.45 | 1,100.45 | +20.35 (+1.88%) | 10,152 |
| 23 Jan 2024 | INR | 1,074.25 | 1,092.65 | 1,062.05 | 1,080.1 | 1,080.1 | +3.4 (+0.32%) | 36,410 |
| 20 Jan 2024 | INR | 1,110.45 | 1,110.45 | 1,071.25 | 1,076.7 | 1,076.7 | -22.45 (-2.04%) | 8,639 |
| 19 Jan 2024 | INR | 1,080 | 1,104.55 | 1,074.95 | 1,099.15 | 1,099.15 | +17.55 (+1.62%) | 15,110 |
| 18 Jan 2024 | INR | 1,121.2 | 1,121.2 | 1,061.7 | 1,081.6 | 1,081.6 | -40.45 (-3.61%) | 16,872 |
| 17 Jan 2024 | INR | 1,110.1 | 1,135.85 | 1,110.1 | 1,122.05 | 1,122.05 | -11.3 (-1.00%) | 7,949 |
| 16 Jan 2024 | INR | 1,147.95 | 1,147.95 | 1,119.25 | 1,133.35 | 1,133.35 | -7.1 (-0.62%) | 12,996 |
| 15 Jan 2024 | INR | 1,137.5 | 1,146.5 | 1,131.65 | 1,140.45 | 1,140.45 | +4.75 (+0.42%) | 21,238 |
