| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,159.75 | 1,159.75 | 1,128.9 | 1,135.7 | 1,135.7 | -8.45 (-0.74%) | 14,043 |
| 11 Jan 2024 | INR | 1,123 | 1,148.25 | 1,120.1 | 1,144.15 | 1,144.15 | +25.9 (+2.32%) | 30,233 |
| 10 Jan 2024 | INR | 1,109 | 1,123.1 | 1,099 | 1,118.25 | 1,118.25 | +16.15 (+1.47%) | 9,327 |
| 9 Jan 2024 | INR | 1,089.15 | 1,106.75 | 1,083.65 | 1,102.1 | 1,102.1 | +14.95 (+1.38%) | 4,291 |
| 8 Jan 2024 | INR | 1,110.05 | 1,122.65 | 1,079.35 | 1,087.15 | 1,087.15 | -26.2 (-2.35%) | 6,644 |
| 5 Jan 2024 | INR | 1,110 | 1,116.9 | 1,092.8 | 1,113.35 | 1,113.35 | +3.35 (+0.30%) | 9,422 |
| 4 Jan 2024 | INR | 1,113.5 | 1,119.5 | 1,106.3 | 1,110 | 1,110 | +0.05 (+0.0%) | 4,620 |
| 3 Jan 2024 | INR | 1,112.7 | 1,121.45 | 1,108.65 | 1,109.95 | 1,109.95 | -2.75 (-0.25%) | 5,655 |
| 2 Jan 2024 | INR | 1,121.85 | 1,142.65 | 1,110.55 | 1,112.7 | 1,112.7 | -6.65 (-0.59%) | 12,762 |
| 1 Jan 2024 | INR | 1,090.95 | 1,125.5 | 1,090.95 | 1,119.35 | 1,119.35 | +6 (+0.54%) | 12,330 |
| 29 Dec 2023 | INR | 1,085.75 | 1,116.05 | 1,085.75 | 1,113.35 | 1,113.35 | +16.45 (+1.50%) | 6,818 |
| 28 Dec 2023 | INR | 1,064.5 | 1,120 | 1,057.2 | 1,096.9 | 1,096.9 | +38.4 (+3.63%) | 14,216 |
| 27 Dec 2023 | INR | 1,062.25 | 1,066 | 1,053.45 | 1,058.5 | 1,058.5 | -0.35 (-0.03%) | 8,216 |
| 26 Dec 2023 | INR | 1,073.35 | 1,073.35 | 1,056.65 | 1,058.85 | 1,058.85 | -1.4 (-0.13%) | 4,655 |
| 22 Dec 2023 | INR | 1,075 | 1,085.45 | 1,060 | 1,060.25 | 1,060.25 | -3.65 (-0.34%) | 260,012 |
| 21 Dec 2023 | INR | 1,061.05 | 1,073.2 | 1,042 | 1,063.9 | 1,063.9 | +2.85 (+0.27%) | 11,837 |
| 20 Dec 2023 | INR | 1,088.15 | 1,120.95 | 1,054.75 | 1,061.05 | 1,061.05 | -46.7 (-4.22%) | 33,492 |
| 19 Dec 2023 | INR | 1,128.7 | 1,133.6 | 1,105.05 | 1,107.75 | 1,107.75 | -16.5 (-1.47%) | 7,393 |
| 18 Dec 2023 | INR | 1,114.55 | 1,131.05 | 1,106.75 | 1,124.25 | 1,124.25 | +9.7 (+0.87%) | 11,570 |
| 15 Dec 2023 | INR | 1,086.7 | 1,118.35 | 1,086.7 | 1,114.55 | 1,114.55 | +11.3 (+1.02%) | 5,874 |
| 14 Dec 2023 | INR | 1,112.2 | 1,112.2 | 1,097.45 | 1,103.25 | 1,103.25 | +3.9 (+0.35%) | 6,327 |
| 13 Dec 2023 | INR | 1,084.25 | 1,120.35 | 1,084.25 | 1,099.35 | 1,099.35 | +7.85 (+0.72%) | 28,040 |
| 12 Dec 2023 | INR | 1,113.15 | 1,113.75 | 1,088.05 | 1,091.5 | 1,091.5 | -17.05 (-1.54%) | 8,292 |
| 11 Dec 2023 | INR | 1,117.7 | 1,125 | 1,104.65 | 1,108.55 | 1,108.55 | -11.75 (-1.05%) | 9,564 |
| 8 Dec 2023 | INR | 1,132.25 | 1,137.95 | 1,108.25 | 1,120.3 | 1,120.3 | -11.95 (-1.06%) | 6,945 |
| 7 Dec 2023 | INR | 1,120.35 | 1,135 | 1,111 | 1,132.25 | 1,132.25 | +6.1 (+0.54%) | 7,937 |
| 6 Dec 2023 | INR | 1,141.25 | 1,156.3 | 1,122.5 | 1,126.15 | 1,126.15 | -19.75 (-1.72%) | 17,284 |
| 5 Dec 2023 | INR | 1,140.15 | 1,161.7 | 1,139.2 | 1,145.9 | 1,145.9 | +3.55 (+0.31%) | 6,198 |
| 4 Dec 2023 | INR | 1,150.05 | 1,157.25 | 1,134.6 | 1,142.35 | 1,142.35 | -6.15 (-0.54%) | 10,449 |
| 1 Dec 2023 | INR | 1,132.75 | 1,152.55 | 1,125 | 1,148.5 | 1,148.5 | +15.75 (+1.39%) | 12,145 |
