| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,121.35 | 1,135 | 1,116.85 | 1,132.75 | 1,132.75 | +11.45 (+1.02%) | 17,358 |
| 29 Nov 2023 | INR | 1,102 | 1,129.75 | 1,098.95 | 1,121.3 | 1,121.3 | +23.55 (+2.15%) | 32,955 |
| 28 Nov 2023 | INR | 1,135.45 | 1,135.45 | 1,092 | 1,097.75 | 1,097.75 | +6.05 (+0.55%) | 21,153 |
| 24 Nov 2023 | INR | 1,068.75 | 1,095.7 | 1,065 | 1,091.7 | 1,091.7 | +23.4 (+2.19%) | 9,727 |
| 23 Nov 2023 | INR | 1,085.05 | 1,088 | 1,062.95 | 1,068.3 | 1,068.3 | -20.8 (-1.91%) | 10,071 |
| 22 Nov 2023 | INR | 1,089.7 | 1,101.4 | 1,073.65 | 1,089.1 | 1,089.1 | +10.6 (+0.98%) | 23,216 |
| 21 Nov 2023 | INR | 1,062.55 | 1,082.85 | 1,050 | 1,078.5 | 1,078.5 | +18.2 (+1.72%) | 9,473 |
| 20 Nov 2023 | INR | 1,080 | 1,090.4 | 1,058.8 | 1,060.3 | 1,060.3 | -19 (-1.76%) | 9,523 |
| 17 Nov 2023 | INR | 1,080 | 1,091.3 | 1,068.55 | 1,079.3 | 1,079.3 | +7.75 (+0.72%) | 10,142 |
| 16 Nov 2023 | INR | 1,064.05 | 1,078.4 | 1,050.7 | 1,071.55 | 1,071.55 | +14.65 (+1.39%) | 7,844 |
| 15 Nov 2023 | INR | 1,055 | 1,066.9 | 1,041.85 | 1,056.9 | 1,056.9 | +2.7 (+0.26%) | 7,810 |
| 13 Nov 2023 | INR | 1,032.9 | 1,060 | 1,026 | 1,054.2 | 1,054.2 | +3.4 (+0.32%) | 18,957 |
| 10 Nov 2023 | INR | 1,025.05 | 1,058 | 1,025.05 | 1,050.8 | 1,050.8 | +4 (+0.38%) | 45,355 |
| 9 Nov 2023 | INR | 1,065.2 | 1,065.2 | 1,043.15 | 1,046.8 | 1,046.8 | -7 (-0.66%) | 14,972 |
| 8 Nov 2023 | INR | 1,002.05 | 1,062.7 | 1,002.05 | 1,053.8 | 1,053.8 | +47.15 (+4.68%) | 60,932 |
| 7 Nov 2023 | INR | 984.8 | 1,018.8 | 984.7 | 1,006.65 | 1,006.65 | +21.85 (+2.22%) | 41,525 |
| 6 Nov 2023 | INR | 980 | 985.45 | 971.6 | 984.8 | 984.8 | +15.35 (+1.58%) | 6,023 |
| 3 Nov 2023 | INR | 981.15 | 983.95 | 966.5 | 969.45 | 969.45 | -6.35 (-0.65%) | 7,659 |
| 2 Nov 2023 | INR | 977.15 | 986.35 | 973.15 | 975.8 | 975.8 | -3.2 (-0.33%) | 6,159 |
| 1 Nov 2023 | INR | 990 | 990 | 973.55 | 979 | 979 | -4 (-0.41%) | 5,556 |
| 31 Oct 2023 | INR | 979.95 | 999 | 979.95 | 983 | 983 | +3.1 (+0.32%) | 10,441 |
| 30 Oct 2023 | INR | 978.2 | 992.35 | 978.05 | 979.9 | 979.9 | -2.55 (-0.26%) | 5,175 |
| 27 Oct 2023 | INR | 977.05 | 995.95 | 977.05 | 982.45 | 982.45 | +2.75 (+0.28%) | 7,221 |
| 26 Oct 2023 | INR | 998.4 | 998.4 | 970.4 | 979.7 | 979.7 | -14.2 (-1.43%) | 28,997 |
| 25 Oct 2023 | INR | 999.95 | 1,000.3 | 980.8 | 993.9 | 993.9 | -3.85 (-0.39%) | 16,042 |
| 23 Oct 2023 | INR | 960.05 | 1,008.9 | 960.05 | 997.75 | 997.75 | +61.55 (+6.57%) | 196,222 |
| 20 Oct 2023 | INR | 947.9 | 949.2 | 933.55 | 936.2 | 936.2 | -9.45 (-1.00%) | 3,006 |
| 19 Oct 2023 | INR | 965 | 965 | 942 | 945.65 | 945.65 | -18.85 (-1.95%) | 12,651 |
| 18 Oct 2023 | INR | 978.15 | 981.2 | 957.25 | 964.5 | 964.5 | -8.1 (-0.83%) | 5,918 |
| 17 Oct 2023 | INR | 969.15 | 979.5 | 965.35 | 972.6 | 972.6 | +9.1 (+0.94%) | 7,711 |
