| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 962.95 | 970 | 954.9 | 963.5 | 963.5 | +4.95 (+0.52%) | 7,955 |
| 13 Oct 2023 | INR | 937.85 | 962 | 937.85 | 958.55 | 958.55 | +13 (+1.37%) | 22,696 |
| 12 Oct 2023 | INR | 940 | 958.75 | 939.9 | 945.55 | 945.55 | +4.75 (+0.50%) | 6,205 |
| 11 Oct 2023 | INR | 957 | 962.35 | 937 | 940.8 | 940.8 | -11.55 (-1.21%) | 25,970 |
| 10 Oct 2023 | INR | 937.15 | 958.5 | 931.8 | 952.35 | 952.35 | +16.55 (+1.77%) | 16,638 |
| 9 Oct 2023 | INR | 925 | 955.3 | 924.15 | 935.8 | 935.8 | +1.35 (+0.14%) | 40,957 |
| 6 Oct 2023 | INR | 930 | 938.1 | 927.1 | 934.45 | 934.45 | +8.7 (+0.94%) | 11,135 |
| 5 Oct 2023 | INR | 922 | 934.65 | 920 | 925.75 | 925.75 | +4.3 (+0.47%) | 7,840 |
| 4 Oct 2023 | INR | 935.45 | 936.75 | 918.1 | 921.45 | 921.45 | -13.8 (-1.48%) | 8,785 |
| 3 Oct 2023 | INR | 947.65 | 947.65 | 926.95 | 935.25 | 935.25 | +2.25 (+0.24%) | 7,475 |
| 29 Sep 2023 | INR | 922.25 | 947.35 | 921.9 | 933 | 933 | +10.75 (+1.17%) | 16,552 |
| 28 Sep 2023 | INR | 925.95 | 928.95 | 913.9 | 922.25 | 922.25 | -0.45 (-0.05%) | 16,124 |
| 27 Sep 2023 | INR | 920.45 | 925.3 | 897.95 | 922.7 | 922.7 | +18 (+1.99%) | 11,403 |
| 26 Sep 2023 | INR | 891.5 | 913.05 | 886 | 904.7 | 904.7 | +12.15 (+1.36%) | 17,284 |
| 25 Sep 2023 | INR | 893 | 900.05 | 888.3 | 892.55 | 892.55 | -0.75 (-0.08%) | 4,825 |
| 22 Sep 2023 | INR | 918.95 | 918.95 | 878.45 | 893.3 | 893.3 | -5.2 (-0.58%) | 9,217 |
| 21 Sep 2023 | INR | 913 | 919.7 | 895.65 | 898.5 | 898.5 | -15.05 (-1.65%) | 18,577 |
| 20 Sep 2023 | INR | 924.95 | 925 | 905.05 | 913.55 | 913.55 | -14.5 (-1.56%) | 24,841 |
| 18 Sep 2023 | INR | 940.6 | 954.9 | 924.2 | 928.05 | 928.05 | -2.2 (-0.24%) | 34,017 |
| 15 Sep 2023 | INR | 904.5 | 939 | 903.05 | 930.25 | 930.25 | +29.65 (+3.29%) | 55,297 |
| 14 Sep 2023 | INR | 890 | 902.8 | 889.6 | 900.6 | 900.6 | +12.7 (+1.43%) | 3,484 |
| 13 Sep 2023 | INR | 870.05 | 908.65 | 870.05 | 887.9 | 887.9 | -8.65 (-0.96%) | 6,688 |
| 12 Sep 2023 | INR | 894.1 | 912.95 | 886.75 | 896.55 | 896.55 | -2.35 (-0.26%) | 8,153 |
| 11 Sep 2023 | INR | 902.95 | 904 | 893.55 | 898.9 | 898.9 | -4.05 (-0.45%) | 10,006 |
| 8 Sep 2023 | INR | 897.2 | 905.05 | 889.9 | 902.95 | 902.95 | +5.75 (+0.64%) | 7,351 |
| 7 Sep 2023 | INR | 897.9 | 904.65 | 895.05 | 897.2 | 897.2 | -0.7 (-0.08%) | 9,582 |
| 6 Sep 2023 | INR | 892 | 909 | 891 | 897.9 | 897.9 | +5.65 (+0.63%) | 11,557 |
| 5 Sep 2023 | INR | 885.9 | 900 | 877.75 | 892.25 | 892.25 | +11.65 (+1.32%) | 20,300 |
| 4 Sep 2023 | INR | 872 | 886.3 | 857.5 | 880.6 | 880.6 | +14.7 (+1.70%) | 12,098 |
| 1 Sep 2023 | INR | 874.05 | 878.4 | 863.35 | 865.9 | 865.9 | -7.2 (-0.82%) | 8,246 |
