| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 891.05 | 891.05 | 870 | 873.1 | 873.1 | -18.3 (-2.05%) | 17,452 |
| 30 Aug 2023 | INR | 888.4 | 905 | 888.4 | 891.4 | 891.4 | +3.05 (+0.34%) | 8,783 |
| 29 Aug 2023 | INR | 896 | 901 | 886.35 | 888.35 | 888.35 | -4.45 (-0.50%) | 12,831 |
| 28 Aug 2023 | INR | 885 | 897 | 882.75 | 892.8 | 892.8 | +10.05 (+1.14%) | 28,591 |
| 25 Aug 2023 | INR | 877.25 | 901.7 | 876.55 | 882.75 | 882.75 | -0.75 (-0.08%) | 29,232 |
| 24 Aug 2023 | INR | 876.9 | 918.8 | 876.9 | 883.5 | 883.5 | +6.8 (+0.78%) | 42,754 |
| 23 Aug 2023 | INR | 889.95 | 890.3 | 874.3 | 876.7 | 876.7 | -8.65 (-0.98%) | 11,784 |
| 22 Aug 2023 | INR | 887.05 | 894.85 | 883.55 | 885.35 | 885.35 | -1.55 (-0.17%) | 5,558 |
| 21 Aug 2023 | INR | 891.2 | 894.55 | 878.65 | 886.9 | 886.9 | +10.15 (+1.16%) | 8,963 |
| 18 Aug 2023 | INR | 889.35 | 893.1 | 875.55 | 876.75 | 876.75 | -11.15 (-1.26%) | 9,569 |
| 17 Aug 2023 | INR | 890 | 900.45 | 886.05 | 887.9 | 887.9 | -0.7 (-0.08%) | 7,772 |
| 16 Aug 2023 | INR | 899.8 | 899.8 | 874.3 | 888.6 | 888.6 | +4.7 (+0.53%) | 21,261 |
| 14 Aug 2023 | INR | 906.55 | 912.1 | 849.25 | 883.9 | 883.9 | -22.65 (-2.50%) | 50,961 |
| 11 Aug 2023 | INR | 920.85 | 920.85 | 900.05 | 906.55 | 906.55 | +5.65 (+0.63%) | 38,377 |
| 10 Aug 2023 | INR | 929.1 | 936.8 | 886.45 | 900.9 | 900.9 | -10.8 (-1.18%) | 92,204 |
| 9 Aug 2023 | INR | 900.55 | 942.8 | 900.55 | 911.7 | 911.7 | +2.05 (+0.23%) | 39,179 |
| 8 Aug 2023 | INR | 930.55 | 937.3 | 906 | 909.65 | 909.65 | -20.7 (-2.22%) | 29,430 |
| 7 Aug 2023 | INR | 888.3 | 943 | 888.3 | 930.35 | 930.35 | +25.45 (+2.81%) | 34,139 |
| 4 Aug 2023 | INR | 909.95 | 911.45 | 888.65 | 904.9 | 904.9 | +10.7 (+1.20%) | 13,538 |
| 3 Aug 2023 | INR | 882.15 | 921.85 | 882.15 | 894.2 | 894.2 | +6.1 (+0.69%) | 20,251 |
| 2 Aug 2023 | INR | 900 | 904 | 880.4 | 888.1 | 888.1 | -14.35 (-1.59%) | 28,505 |
| 1 Aug 2023 | INR | 879.95 | 906 | 875.75 | 902.45 | 902.45 | +28.75 (+3.29%) | 39,478 |
| 31 Jul 2023 | INR | 856.4 | 893.1 | 856.4 | 873.7 | 873.7 | +17.3 (+2.02%) | 23,110 |
| 28 Jul 2023 | INR | 831.2 | 865.5 | 827 | 856.4 | 856.4 | +29.1 (+3.52%) | 56,322 |
| 27 Jul 2023 | INR | 795.05 | 835 | 795.05 | 827.3 | 827.3 | +31.25 (+3.93%) | 56,423 |
| 26 Jul 2023 | INR | 804.95 | 804.95 | 792.5 | 796.05 | 796.05 | -3.9 (-0.49%) | 8,125 |
| 25 Jul 2023 | INR | 791.9 | 807.55 | 790.55 | 799.95 | 799.95 | +8.95 (+1.13%) | 10,146 |
| 24 Jul 2023 | INR | 794.1 | 798.55 | 787.05 | 791 | 791 | -3.1 (-0.39%) | 8,693 |
| 21 Jul 2023 | INR | 784.1 | 797.2 | 781.05 | 794.1 | 794.1 | +9.1 (+1.16%) | 5,815 |
| 20 Jul 2023 | INR | 794.95 | 799.55 | 782.35 | 785 | 785 | -9.95 (-1.25%) | 11,665 |
