| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 799.45 | 805 | 786.8 | 794.95 | 794.95 | +1.2 (+0.15%) | 24,374 |
| 18 Jul 2023 | INR | 789.95 | 795 | 780.2 | 793.75 | 793.75 | +7 (+0.89%) | 16,735 |
| 17 Jul 2023 | INR | 765.05 | 787.75 | 765.05 | 786.75 | 786.75 | +12.1 (+1.56%) | 5,301 |
| 14 Jul 2023 | INR | 769.25 | 778 | 767.25 | 774.65 | 774.65 | +5.65 (+0.73%) | 12,546 |
| 13 Jul 2023 | INR | 762.4 | 771.7 | 761.3 | 769 | 769 | +4.25 (+0.56%) | 8,737 |
| 12 Jul 2023 | INR | 768 | 772 | 758.3 | 764.75 | 764.75 | -0.85 (-0.11%) | 12,292 |
| 11 Jul 2023 | INR | 755 | 770 | 753.7 | 765.6 | 765.6 | +10.6 (+1.40%) | 5,542 |
| 10 Jul 2023 | INR | 760.05 | 761.5 | 749.2 | 755 | 755 | -4.1 (-0.54%) | 4,878 |
| 7 Jul 2023 | INR | 752.35 | 766.15 | 752.35 | 759.1 | 759.1 | -1.3 (-0.17%) | 18,802 |
| 6 Jul 2023 | INR | 753.4 | 761.75 | 746.85 | 760.4 | 760.4 | +10.75 (+1.43%) | 11,800 |
| 5 Jul 2023 | INR | 747 | 753.7 | 743.05 | 749.65 | 749.65 | +2.9 (+0.39%) | 15,567 |
| 4 Jul 2023 | INR | 749 | 755.35 | 744.05 | 746.75 | 746.75 | -0.15 (-0.02%) | 16,382 |
| 3 Jul 2023 | INR | 742.2 | 749 | 738.05 | 746.9 | 746.9 | +4.7 (+0.63%) | 18,123 |
| 30 Jun 2023 | INR | 736.45 | 753.85 | 736.45 | 742.2 | 742.2 | -4.15 (-0.56%) | 216,529 |
| 28 Jun 2023 | INR | 737.85 | 747.9 | 734.25 | 746.35 | 746.35 | +10.6 (+1.44%) | 11,216 |
| 27 Jun 2023 | INR | 730.8 | 741 | 729.2 | 735.75 | 735.75 | -4.75 (-0.64%) | 18,058 |
| 26 Jun 2023 | INR | 701.75 | 745 | 692.3 | 740.5 | 740.5 | +13.75 (+1.89%) | 50,136 |
| 23 Jun 2023 | INR | 721.9 | 733.4 | 721.9 | 726.75 | 726.75 | -2.7 (-0.37%) | 7,501 |
| 22 Jun 2023 | INR | 737.1 | 739.45 | 726.95 | 729.45 | 729.45 | -7.35 (-1.00%) | 7,598 |
| 21 Jun 2023 | INR | 730 | 742.4 | 729.65 | 736.8 | 736.8 | +6.85 (+0.94%) | 9,219 |
| 20 Jun 2023 | INR | 720.1 | 736 | 720.1 | 729.95 | 729.95 | +1.15 (+0.16%) | 10,265 |
| 19 Jun 2023 | INR | 735 | 741.2 | 725.35 | 728.8 | 728.8 | -6.45 (-0.88%) | 10,993 |
| 16 Jun 2023 | INR | 720.7 | 737.3 | 720.5 | 735.25 | 735.25 | +14.55 (+2.02%) | 21,860 |
| 15 Jun 2023 | INR | 717 | 727.7 | 711.65 | 720.7 | 720.7 | +4.75 (+0.66%) | 19,579 |
| 14 Jun 2023 | INR | 734.85 | 740.65 | 712.85 | 715.95 | 715.95 | -18.9 (-2.57%) | 41,328 |
| 13 Jun 2023 | INR | 730.05 | 748 | 730 | 734.85 | 734.85 | +4.1 (+0.56%) | 24,740 |
| 12 Jun 2023 | INR | 728 | 741.85 | 720.6 | 730.75 | 730.75 | +2.5 (+0.34%) | 19,632 |
| 9 Jun 2023 | INR | 731.05 | 738.85 | 725.2 | 728.25 | 728.25 | -8.3 (-1.13%) | 11,198 |
| 8 Jun 2023 | INR | 745.8 | 750.3 | 731.3 | 736.55 | 736.55 | -9.25 (-1.24%) | 10,117 |
| 7 Jun 2023 | INR | 746.05 | 761.2 | 743 | 745.8 | 745.8 | -1.9 (-0.25%) | 25,334 |
