| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 729 | 752.5 | 719.75 | 747.7 | 747.7 | +22.85 (+3.15%) | 40,275 |
| 5 Jun 2023 | INR | 708.95 | 726.65 | 703 | 724.85 | 724.85 | +11.5 (+1.61%) | 13,233 |
| 2 Jun 2023 | INR | 706 | 717 | 703 | 713.35 | 713.35 | +10.75 (+1.53%) | 13,177 |
| 1 Jun 2023 | INR | 705 | 711.15 | 698.2 | 702.6 | 702.6 | +1.4 (+0.20%) | 36,952 |
| 31 May 2023 | INR | 683.05 | 707 | 683.05 | 701.2 | 701.2 | +13.95 (+2.03%) | 23,542 |
| 30 May 2023 | INR | 688.95 | 693.55 | 683.45 | 687.25 | 687.25 | -1.7 (-0.25%) | 10,806 |
| 29 May 2023 | INR | 689.95 | 691 | 675.95 | 688.95 | 688.95 | +5.35 (+0.78%) | 19,702 |
| 26 May 2023 | INR | 676.05 | 685.5 | 676.05 | 683.6 | 683.6 | +1.35 (+0.20%) | 11,416 |
| 25 May 2023 | INR | 685 | 687.7 | 680 | 682.25 | 682.25 | -1.9 (-0.28%) | 6,038 |
| 24 May 2023 | INR | 688.2 | 690.45 | 682 | 684.15 | 684.15 | -4.9 (-0.71%) | 10,416 |
| 23 May 2023 | INR | 688 | 690.3 | 679.6 | 689.05 | 689.05 | +6.35 (+0.93%) | 29,704 |
| 22 May 2023 | INR | 674.85 | 684.4 | 670 | 682.7 | 682.7 | +7.85 (+1.16%) | 10,167 |
| 19 May 2023 | INR | 678 | 678 | 672 | 674.85 | 674.85 | 0.0 (0.0%) | 7,861 |
| 18 May 2023 | INR | 689.95 | 689.95 | 672 | 674.85 | 674.85 | -9.35 (-1.37%) | 20,929 |
| 17 May 2023 | INR | 697.95 | 697.95 | 681.25 | 684.2 | 684.2 | -6.5 (-0.94%) | 24,282 |
| 16 May 2023 | INR | 694.05 | 699.75 | 690 | 690.7 | 690.7 | -4.2 (-0.60%) | 8,694 |
| 15 May 2023 | INR | 699.95 | 700.55 | 688.6 | 694.9 | 694.9 | +0.25 (+0.04%) | 8,631 |
| 12 May 2023 | INR | 703.55 | 706.5 | 693.5 | 694.65 | 694.65 | -9.75 (-1.38%) | 18,137 |
| 11 May 2023 | INR | 691.05 | 706 | 691.05 | 704.4 | 704.4 | +10.45 (+1.51%) | 13,704 |
| 10 May 2023 | INR | 699.9 | 703.2 | 692.8 | 693.95 | 693.95 | -5.9 (-0.84%) | 21,637 |
| 9 May 2023 | INR | 706.15 | 711.75 | 697.1 | 699.85 | 699.85 | -3.4 (-0.48%) | 7,691 |
| 8 May 2023 | INR | 719 | 719 | 701.3 | 703.25 | 703.25 | -0.95 (-0.13%) | 12,885 |
| 5 May 2023 | INR | 710.05 | 714.2 | 702 | 704.2 | 704.2 | -7.95 (-1.12%) | 7,177 |
| 4 May 2023 | INR | 709.9 | 716 | 706.75 | 712.15 | 712.15 | +4.4 (+0.62%) | 9,509 |
| 3 May 2023 | INR | 709.9 | 712.45 | 707 | 707.75 | 707.75 | -0.4 (-0.06%) | 17,479 |
| 2 May 2023 | INR | 719.85 | 719.85 | 707.45 | 708.15 | 708.15 | -1.5 (-0.21%) | 19,985 |
| 28 Apr 2023 | INR | 702.8 | 713.35 | 697.45 | 709.65 | 709.65 | +10.6 (+1.52%) | 57,521 |
| 27 Apr 2023 | INR | 703.7 | 706.95 | 690.3 | 699.05 | 699.05 | -1.65 (-0.24%) | 60,983 |
| 26 Apr 2023 | INR | 742 | 742 | 687 | 700.7 | 700.7 | -40.5 (-5.46%) | 202,818 |
| 25 Apr 2023 | INR | 797.45 | 797.45 | 739.5 | 741.2 | 741.2 | -84.35 (-10.22%) | 266,345 |
