| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 843.95 | 855 | 824.2 | 825.55 | 825.55 | -15.75 (-1.87%) | 16,707 |
| 21 Apr 2023 | INR | 830.25 | 846.55 | 830.25 | 841.3 | 841.3 | +10.9 (+1.31%) | 116,582 |
| 20 Apr 2023 | INR | 831.55 | 839.35 | 821.2 | 830.4 | 830.4 | +1.15 (+0.14%) | 4,486 |
| 19 Apr 2023 | INR | 834.6 | 835 | 822.85 | 829.25 | 829.25 | -0.25 (-0.03%) | 9,404 |
| 18 Apr 2023 | INR | 814.2 | 832 | 809.85 | 829.5 | 829.5 | +14.7 (+1.80%) | 3,879 |
| 17 Apr 2023 | INR | 819.5 | 819.55 | 807.1 | 814.8 | 814.8 | -4.75 (-0.58%) | 2,426 |
| 13 Apr 2023 | INR | 822 | 832.3 | 814.5 | 819.55 | 819.55 | -7.5 (-0.91%) | 6,809 |
| 12 Apr 2023 | INR | 828.3 | 837.5 | 825 | 827.05 | 827.05 | -2.25 (-0.27%) | 11,530 |
| 11 Apr 2023 | INR | 827.5 | 845.1 | 826.85 | 829.3 | 829.3 | -4.45 (-0.53%) | 7,225 |
| 10 Apr 2023 | INR | 828.05 | 842.4 | 825 | 833.75 | 833.75 | +5.15 (+0.62%) | 3,849 |
| 6 Apr 2023 | INR | 811.65 | 839.25 | 808.9 | 828.6 | 828.6 | +19.35 (+2.39%) | 4,744 |
| 5 Apr 2023 | INR | 810 | 822.75 | 805.4 | 809.25 | 809.25 | -1.75 (-0.22%) | 4,702 |
| 3 Apr 2023 | INR | 810.4 | 817.05 | 803 | 811 | 811 | +0.7 (+0.09%) | 1,763 |
| 31 Mar 2023 | INR | 776.05 | 816.95 | 776.05 | 810.3 | 810.3 | +23.85 (+3.03%) | 27,552 |
| 29 Mar 2023 | INR | 786.5 | 793.45 | 781.8 | 786.45 | 786.45 | -4.8 (-0.61%) | 4,825 |
| 28 Mar 2023 | INR | 788.8 | 794 | 782 | 791.25 | 791.25 | +1.35 (+0.17%) | 2,808 |
| 27 Mar 2023 | INR | 781.5 | 796.1 | 780 | 789.9 | 789.9 | +9.05 (+1.16%) | 5,399 |
| 24 Mar 2023 | INR | 775.7 | 788.15 | 775.7 | 780.85 | 780.85 | -4 (-0.51%) | 4,282 |
| 23 Mar 2023 | INR | 781.4 | 791 | 779.45 | 784.85 | 784.85 | +2.8 (+0.36%) | 5,408 |
| 22 Mar 2023 | INR | 776.8 | 785 | 776.8 | 782.05 | 782.05 | +1.95 (+0.25%) | 4,647 |
| 21 Mar 2023 | INR | 781 | 786.35 | 775.3 | 780.1 | 780.1 | -0.75 (-0.10%) | 3,293 |
| 20 Mar 2023 | INR | 782.6 | 783.4 | 773 | 780.85 | 780.85 | -1.35 (-0.17%) | 1,873 |
| 17 Mar 2023 | INR | 785 | 785.35 | 776.1 | 782.2 | 782.2 | +1.9 (+0.24%) | 1,212 |
| 16 Mar 2023 | INR | 776 | 799.7 | 768 | 780.3 | 780.3 | +9 (+1.17%) | 3,507 |
| 15 Mar 2023 | INR | 781.6 | 785.1 | 768.1 | 771.3 | 771.3 | -10.3 (-1.32%) | 2,704 |
| 14 Mar 2023 | INR | 798.4 | 798.4 | 778.85 | 781.6 | 781.6 | -10.3 (-1.30%) | 8,241 |
| 13 Mar 2023 | INR | 796.8 | 799.2 | 780 | 791.9 | 791.9 | -7 (-0.88%) | 9,106 |
| 10 Mar 2023 | INR | 796.05 | 803.05 | 791.85 | 798.9 | 798.9 | -1.3 (-0.16%) | 4,155 |
| 9 Mar 2023 | INR | 795 | 801.3 | 793.7 | 800.2 | 800.2 | -0.15 (-0.02%) | 4,796 |
| 8 Mar 2023 | INR | 796.05 | 801 | 790.05 | 800.35 | 800.35 | -0.35 (-0.04%) | 7,268 |
