| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2024 | INR | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 400 |
| 9 Apr 2024 | INR | 53 | 53 | 53 | 53 | 53 | -0.53 (-0.99%) | 200 |
| 8 Apr 2024 | INR | 51.99 | 53.53 | 51.99 | 53.53 | 53.53 | +2.54 (+4.98%) | 1,000 |
| 5 Apr 2024 | INR | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 50.5 | 50.99 | 50.5 | 50.99 | 50.99 | +0.51 (+1.01%) | 200 |
| 3 Apr 2024 | INR | 50.01 | 50.48 | 49.51 | 50.48 | 50.48 | +0.49 (+0.98%) | 400 |
| 2 Apr 2024 | INR | 50.51 | 50.51 | 48.8 | 49.99 | 49.99 | -1.37 (-2.67%) | 5,300 |
| 1 Apr 2024 | INR | 56.76 | 56.76 | 51.36 | 51.36 | 51.36 | -2.7 (-4.99%) | 1,700 |
| 28 Mar 2024 | INR | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +2.57 (+4.99%) | 200 |
| 27 Mar 2024 | INR | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 100 |
| 26 Mar 2024 | INR | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 100 |
| 22 Mar 2024 | INR | 51.82 | 51.82 | 50.99 | 51.49 | 51.49 | +2.13 (+4.32%) | 300 |
| 21 Mar 2024 | INR | 49.36 | 49.36 | 49 | 49.36 | 49.36 | +2.35 (+5.00%) | 4,100 |
| 20 Mar 2024 | INR | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 1,100 |
| 19 Mar 2024 | INR | 46.5 | 48.05 | 46.5 | 47.01 | 47.01 | -1.01 (-2.10%) | 1,500 |
| 18 Mar 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.21 (-4.40%) | 200 |
| 15 Mar 2024 | INR | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 52.01 | 52.01 | 50.23 | 50.23 | 50.23 | -2.64 (-4.99%) | 2,500 |
| 13 Mar 2024 | INR | 55.65 | 56.01 | 52.87 | 52.87 | 52.87 | -2.78 (-5.00%) | 2,000 |
| 12 Mar 2024 | INR | 58.5 | 58.5 | 55.65 | 55.65 | 55.65 | -2.92 (-4.99%) | 1,000 |
| 11 Mar 2024 | INR | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -3.08 (-5.00%) | 800 |
| 7 Mar 2024 | INR | 65.99 | 67.99 | 61.65 | 61.65 | 61.65 | -3.24 (-4.99%) | 3,700 |
| 6 Mar 2024 | INR | 65 | 65 | 62.61 | 64.89 | 64.89 | +2.76 (+4.44%) | 1,700 |
| 5 Mar 2024 | INR | 59.18 | 62.13 | 59.18 | 62.13 | 62.13 | +2.95 (+4.98%) | 2,700 |
| 4 Mar 2024 | INR | 61.99 | 62.3 | 59.18 | 59.18 | 59.18 | -0.15 (-0.25%) | 3,700 |
| 1 Mar 2024 | INR | 59.3 | 59.33 | 59.3 | 59.33 | 59.33 | +2.82 (+4.99%) | 9,500 |
| 29 Feb 2024 | INR | 56.5 | 56.52 | 55.49 | 56.51 | 56.51 | +2.68 (+4.98%) | 6,600 |
| 28 Feb 2024 | INR | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +2.56 (+4.99%) | 4,200 |
| 27 Feb 2024 | INR | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +2.44 (+5.00%) | 2,500 |
