Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +2.32 (+4.99%) | 2,500 |
23 Feb 2024 | INR | 47.51 | 47.51 | 46.51 | 46.51 | 46.51 | -1.5 (-3.12%) | 500 |
22 Feb 2024 | INR | 49.05 | 49.05 | 48.01 | 48.01 | 48.01 | -0.98 (-2.00%) | 700 |
21 Feb 2024 | INR | 48.01 | 48.99 | 47.01 | 48.99 | 48.99 | +0.93 (+1.94%) | 700 |
20 Feb 2024 | INR | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 50.55 | 50.55 | 48.06 | 48.06 | 48.06 | -2.52 (-4.98%) | 1,500 |
16 Feb 2024 | INR | 52.51 | 52.51 | 49.88 | 50.58 | 50.58 | -1.92 (-3.66%) | 1,100 |
15 Feb 2024 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 500 |
14 Feb 2024 | INR | 49.99 | 52.5 | 49.99 | 52.5 | 52.5 | +2.5 (+5%) | 900 |
13 Feb 2024 | INR | 49.01 | 50 | 49.01 | 50 | 50 | -0.01 (-0.02%) | 2,200 |
12 Feb 2024 | INR | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 51.99 | 51.99 | 49.51 | 50.01 | 50.01 | -1 (-1.96%) | 400 |
8 Feb 2024 | INR | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.51 (-0.99%) | 200 |
7 Feb 2024 | INR | 54.01 | 54.01 | 51.52 | 51.52 | 51.52 | -2.71 (-5.00%) | 2,200 |
6 Feb 2024 | INR | 51.99 | 54.23 | 51.99 | 54.23 | 54.23 | +2.58 (+5.00%) | 1,200 |
5 Feb 2024 | INR | 52.01 | 52.5 | 51.65 | 51.65 | 51.65 | +0.61 (+1.20%) | 500 |
2 Feb 2024 | INR | 49.99 | 51.04 | 49.99 | 51.04 | 51.04 | +2.43 (+5.00%) | 4,900 |
1 Feb 2024 | INR | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.44 (-0.90%) | 100 |
31 Jan 2024 | INR | 50 | 50.49 | 49.05 | 49.05 | 49.05 | -0.96 (-1.92%) | 3,200 |
30 Jan 2024 | INR | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 200 |
29 Jan 2024 | INR | 52.01 | 52.5 | 49.75 | 50.01 | 50.01 | -2.35 (-4.49%) | 6,500 |
25 Jan 2024 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 52.51 | 52.51 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 4,000 |
23 Jan 2024 | INR | 55.01 | 55.01 | 52.36 | 52.36 | 52.36 | -2.75 (-4.99%) | 2,300 |
20 Jan 2024 | INR | 56.11 | 56.11 | 55.11 | 55.11 | 55.11 | -2 (-3.50%) | 200 |
19 Jan 2024 | INR | 57.04 | 57.11 | 57.04 | 57.11 | 57.11 | +0.07 (+0.12%) | 400 |
18 Jan 2024 | INR | 55.99 | 57.24 | 55.99 | 57.04 | 57.04 | +2.52 (+4.62%) | 3,100 |
17 Jan 2024 | INR | 52.99 | 54.52 | 52.01 | 54.52 | 54.52 | +2.59 (+4.99%) | 4,700 |
16 Jan 2024 | INR | 52.51 | 52.51 | 50.01 | 51.93 | 51.93 | -0.05 (-0.10%) | 2,900 |
15 Jan 2024 | INR | 51.98 | 51.98 | 51.11 | 51.98 | 51.98 | +2.47 (+4.99%) | 4,700 |