Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,100 |
16 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 700 |
13 Aug 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1.05 (-3.38%) | 200 |
11 Aug 2021 | INR | 31.1 | 31.1 | 31.05 | 31.05 | 31.05 | +1.4 (+4.72%) | 800 |
10 Aug 2021 | INR | 26.85 | 29.65 | 26.85 | 29.65 | 29.65 | +1.4 (+4.96%) | 1,000 |
9 Aug 2021 | INR | 28.25 | 28.25 | 28.1 | 28.25 | 28.25 | +1.3 (+4.82%) | 2,700 |
6 Aug 2021 | INR | 25.75 | 26.95 | 25.75 | 26.95 | 26.95 | +1.25 (+4.86%) | 3,300 |
5 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 2,200 |
4 Aug 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 3,500 |
3 Aug 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1,400 |
2 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 500 |
30 Jul 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,300 |
29 Jul 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,700 |
28 Jul 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 600 |
27 Jul 2021 | INR | 16.8 | 18.35 | 16.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,600 |
26 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,100 |
23 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
9 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |