Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 9.5 | 9.62 | 9.5 | 9.62 | 9.62 | +0.44 (+4.79%) | 400 |
16 Feb 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 100 |
12 Feb 2021 | INR | 10.66 | 10.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 700 |
11 Feb 2021 | INR | 10.69 | 10.69 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 300 |
10 Feb 2021 | INR | 11.8 | 11.8 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,000 |
9 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 100 |
3 Feb 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,000 |
2 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 11.84 | 12.43 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 600 |
20 Jan 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 100 |
19 Jan 2021 | INR | 10.75 | 11.28 | 10.75 | 11.28 | 11.28 | +0.53 (+4.93%) | 300 |
18 Jan 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 100 |
15 Jan 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 100 |
14 Jan 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 200 |
13 Jan 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 9.95 | 9.95 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 1,300 |
11 Jan 2021 | INR | 9 | 9.48 | 9 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,900 |
8 Jan 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |