Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +2.35 (+4.98%) | 1,500 |
11 Jan 2024 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +2.24 (+4.99%) | 2,200 |
10 Jan 2024 | INR | 44.92 | 44.92 | 43.99 | 44.92 | 44.92 | +2.13 (+4.98%) | 1,600 |
9 Jan 2024 | INR | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +2.03 (+4.98%) | 4,300 |
8 Jan 2024 | INR | 38.21 | 40.76 | 38.21 | 40.76 | 40.76 | +1.94 (+5.00%) | 3,500 |
5 Jan 2024 | INR | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.02 (+0.05%) | 100 |
3 Jan 2024 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 100 |
29 Dec 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 36.99 | 38.8 | 36.99 | 38.8 | 38.8 | +1.84 (+4.98%) | 400 |
22 Dec 2023 | INR | 37.51 | 37.51 | 36.48 | 36.96 | 36.96 | -1.44 (-3.75%) | 1,400 |
21 Dec 2023 | INR | 39.01 | 39.01 | 38 | 38.4 | 38.4 | -1.6 (-4%) | 1,500 |
20 Dec 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 42 | 42 | 40 | 40 | 40 | -0.01 (-0.02%) | 400 |
18 Dec 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.49 (+1.24%) | 100 |
15 Dec 2023 | INR | 42.2 | 42.2 | 39.52 | 39.52 | 39.52 | -2.07 (-4.98%) | 400 |
14 Dec 2023 | INR | 39.11 | 41.59 | 39.11 | 41.59 | 41.59 | +1.98 (+5.00%) | 2,700 |
13 Dec 2023 | INR | 40.11 | 40.11 | 39.61 | 39.61 | 39.61 | -0.5 (-1.25%) | 1,500 |
12 Dec 2023 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.6 (-1.47%) | 1,000 |
8 Dec 2023 | INR | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 39.49 | 40.71 | 39.49 | 40.71 | 40.71 | +1.93 (+4.98%) | 8,000 |
6 Dec 2023 | INR | 39.01 | 39.11 | 38.61 | 38.78 | 38.78 | -0.27 (-0.69%) | 1,000 |
5 Dec 2023 | INR | 41.01 | 41.01 | 39.01 | 39.05 | 39.05 | -1.44 (-3.56%) | 7,400 |
4 Dec 2023 | INR | 40.99 | 40.99 | 40.01 | 40.49 | 40.49 | +0.5 (+1.25%) | 800 |
1 Dec 2023 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 1,000 |