| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.01 | 39.99 | 39.01 | 39.99 | 39.99 | -0.02 (-0.05%) | 300 |
| 29 Nov 2023 | INR | 40.51 | 40.51 | 40 | 40.01 | 40.01 | -0.89 (-2.18%) | 1,300 |
| 28 Nov 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 39.01 | 40.96 | 38.51 | 40.9 | 40.9 | +1.89 (+4.84%) | 2,200 |
| 23 Nov 2023 | INR | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.98 (-2.45%) | 100 |
| 22 Nov 2023 | INR | 40.01 | 40.01 | 39.51 | 39.99 | 39.99 | -0.02 (-0.05%) | 700 |
| 21 Nov 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 500 |
| 20 Nov 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 200 |
| 17 Nov 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 200 |
| 16 Nov 2023 | INR | 40.99 | 41.99 | 40.01 | 40.01 | 40.01 | -1 (-2.44%) | 1,300 |
| 15 Nov 2023 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.48 (-1.16%) | 100 |
| 13 Nov 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.07 (-0.17%) | 100 |
| 9 Nov 2023 | INR | 43.51 | 43.51 | 41.56 | 41.56 | 41.56 | -2.18 (-4.98%) | 2,400 |
| 8 Nov 2023 | INR | 43.49 | 43.99 | 43.49 | 43.74 | 43.74 | +0.75 (+1.74%) | 200 |
| 7 Nov 2023 | INR | 42.46 | 42.99 | 41.99 | 42.99 | 42.99 | +1.99 (+4.85%) | 400 |
| 6 Nov 2023 | INR | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 300 |
| 3 Nov 2023 | INR | 41.51 | 41.99 | 41.01 | 41.5 | 41.5 | -0.01 (-0.02%) | 1,400 |
| 2 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.48 (-1.14%) | 400 |
| 1 Nov 2023 | INR | 41.01 | 41.99 | 41.01 | 41.99 | 41.99 | +1.03 (+2.51%) | 1,000 |
| 31 Oct 2023 | INR | 39.99 | 40.96 | 38.02 | 40.96 | 40.96 | +1.95 (+5.00%) | 800 |
| 30 Oct 2023 | INR | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 40.01 | 40.01 | 39.01 | 39.01 | 39.01 | -1 (-2.50%) | 1,500 |
| 25 Oct 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.5 (-3.61%) | 100 |
| 23 Oct 2023 | INR | 41.11 | 41.51 | 41.11 | 41.51 | 41.51 | -0.47 (-1.12%) | 900 |
| 20 Oct 2023 | INR | 40.02 | 42.01 | 40.02 | 41.98 | 41.98 | +1.97 (+4.92%) | 1,500 |
| 19 Oct 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -2 (-4.76%) | 100 |
| 18 Oct 2023 | INR | 42.51 | 42.51 | 42.01 | 42.01 | 42.01 | -0.98 (-2.28%) | 1,200 |
| 17 Oct 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
