| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 34.99 | 35.7 | 34.99 | 35.7 | 35.7 | +1.69 (+4.97%) | 200 |
| 30 Aug 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 300 |
| 29 Aug 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.98 (-2.80%) | 100 |
| 23 Aug 2023 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 34.01 | 34.99 | 33.51 | 34.99 | 34.99 | +1.44 (+4.29%) | 900 |
| 18 Aug 2023 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.84 (-2.44%) | 100 |
| 16 Aug 2023 | INR | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.91 (-2.58%) | 100 |
| 14 Aug 2023 | INR | 34.71 | 35.68 | 34.71 | 35.3 | 35.3 | +1.31 (+3.85%) | 300 |
| 11 Aug 2023 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +1.23 (+3.75%) | 100 |
| 8 Aug 2023 | INR | 31.99 | 32.76 | 31.99 | 32.76 | 32.76 | +1.56 (+5%) | 300 |
| 7 Aug 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.85 (-2.65%) | 300 |
| 2 Aug 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.01 (-0.03%) | 100 |
| 31 Jul 2023 | INR | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.68 (-4.98%) | 600 |
| 28 Jul 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.77 (-4.98%) | 600 |
| 21 Jul 2023 | INR | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.5 (-4.05%) | 100 |
| 20 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
