Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 0 |
17 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
16 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
15 Dec 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
12 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 2,700 |
11 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 0 |
9 Dec 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,100 |
8 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 7.61 | 7.61 | 6.91 | 7.61 | 7.61 | 0.0 (0.0%) | 2,000 |
4 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 0 |
3 Dec 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 100 |
2 Dec 2014 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,000 |
1 Dec 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 1,100 |
28 Nov 2014 | INR | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,200 |
27 Nov 2014 | INR | 5.93 | 5.99 | 5.93 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,000 |
26 Nov 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 300 |
25 Nov 2014 | INR | 6.33 | 6.33 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 300 |
24 Nov 2014 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.28 (-4.43%) | 0 |
21 Nov 2014 | INR | 6.63 | 6.63 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 1,800 |
20 Nov 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,100 |
19 Nov 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 1,000 |
18 Nov 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.54 (+10.38%) | 2,500 |
17 Nov 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 0 |
14 Nov 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 100 |
13 Nov 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 100 |
12 Nov 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 100 |
11 Nov 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
10 Nov 2014 | INR | 4.99 | 5.5 | 4.99 | 5.5 | 5.5 | +0.51 (+10.22%) | 900 |
7 Nov 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |