Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 0 |
30 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.26 (+5.21%) | 0 |
27 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 0 |
17 Oct 2014 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.35 (+7.14%) | 3,200 |
16 Oct 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 0 |
14 Oct 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 0 |
13 Oct 2014 | INR | 5.21 | 5.21 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 300 |
10 Oct 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.35 (-6.18%) | 200 |
9 Oct 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.36 (+6.79%) | 0 |
8 Oct 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
7 Oct 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
1 Oct 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.31 (-5.53%) | 0 |
30 Sep 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 0 |
29 Sep 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.12 (+2.27%) | 0 |
26 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.54 (-9.26%) | 0 |
23 Sep 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.54 (+10.21%) | 0 |
22 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.14 (-2.58%) | 0 |