Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 0 |
15 Sep 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 0 |
12 Sep 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
11 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
9 Sep 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 0 |
8 Sep 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.11 (+2.02%) | 100 |
5 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
27 Aug 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.23 (-4.01%) | 0 |
26 Aug 2014 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.52 (+9.98%) | 100 |
25 Aug 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.49 (-8.60%) | 0 |
22 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
21 Aug 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.4 (+7.69%) | 0 |
19 Aug 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.53 (-9.25%) | 0 |
18 Aug 2014 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 0 |
14 Aug 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 100 |
13 Aug 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 100 |
12 Aug 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 100 |
11 Aug 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.46 (+10.22%) | 0 |
6 Aug 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 0 |
5 Aug 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.16 (-3.23%) | 0 |
4 Aug 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.44 (+9.73%) | 0 |