Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 0 |
31 Jul 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
30 Jul 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.32 (+7.26%) | 100 |
28 Jul 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 0 |
25 Jul 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 0 |
24 Jul 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 0 |
22 Jul 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
21 Jul 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
18 Jul 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.1 (-2.22%) | 0 |
17 Jul 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.1 (+2.27%) | 0 |
16 Jul 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 0 |
15 Jul 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
14 Jul 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
11 Jul 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 0 |
10 Jul 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
9 Jul 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 0 |
8 Jul 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 100 |
7 Jul 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 0 |
4 Jul 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 0 |
3 Jul 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 0 |
1 Jul 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
30 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 0 |
27 Jun 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 0 |
26 Jun 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 0 |
25 Jun 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
24 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 0 |
23 Jun 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 0 |
20 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |