Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
18 Jun 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 0 |
17 Jun 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
13 Jun 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 0 |
12 Jun 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.18 (-4.04%) | 0 |
11 Jun 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 100 |
10 Jun 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11 (-2.36%) | 0 |
9 Jun 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 200 |
6 Jun 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 100 |
5 Jun 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 0 |
4 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 0 |
3 Jun 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.46 (-9.39%) | 0 |
30 May 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.45 (+10.11%) | 0 |
29 May 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 0 |
28 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.11 (+2.48%) | 0 |
27 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
23 May 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
22 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
21 May 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 0 |
20 May 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 100 |
16 May 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
15 May 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 0 |
14 May 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 0 |
13 May 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 100 |
12 May 2014 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 400 |
9 May 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 100 |