Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 500 |
7 May 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.55 (+15.71%) | 100 |
6 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 0 |
5 May 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 0 |
25 Apr 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |