| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.5 | 13.98 | 13.5 | 13.65 | 13.65 | -0.11 (-0.80%) | 4,377 |
| 25 Oct 2022 | INR | 14.4 | 14.4 | 13.5 | 13.76 | 13.76 | -0.14 (-1.01%) | 14,434 |
| 24 Oct 2022 | INR | 13.9 | 14.17 | 13.6 | 13.9 | 13.9 | +0.28 (+2.06%) | 4,074 |
| 21 Oct 2022 | INR | 13.6 | 13.96 | 13.6 | 13.62 | 13.62 | +0.02 (+0.15%) | 4,934 |
| 20 Oct 2022 | INR | 13.93 | 13.93 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 4,794 |
| 19 Oct 2022 | INR | 13.99 | 14.5 | 13.5 | 13.65 | 13.65 | -0.34 (-2.43%) | 25,926 |
| 18 Oct 2022 | INR | 14.5 | 14.5 | 13.66 | 13.99 | 13.99 | -0.36 (-2.51%) | 5,222 |
| 17 Oct 2022 | INR | 13.7 | 14.4 | 13.55 | 14.35 | 14.35 | +0.65 (+4.74%) | 39,009 |
| 14 Oct 2022 | INR | 13.96 | 13.96 | 13.54 | 13.7 | 13.7 | +0.19 (+1.41%) | 1,535 |
| 13 Oct 2022 | INR | 14.1 | 14.1 | 13.5 | 13.51 | 13.51 | -0.28 (-2.03%) | 4,956 |
| 12 Oct 2022 | INR | 14.24 | 14.24 | 13.36 | 13.79 | 13.79 | +0.13 (+0.95%) | 5,464 |
| 11 Oct 2022 | INR | 14.05 | 14.09 | 13.5 | 13.66 | 13.66 | -0.38 (-2.71%) | 13,679 |
| 10 Oct 2022 | INR | 13.35 | 14.1 | 13.35 | 14.04 | 14.04 | +0.58 (+4.31%) | 18,428 |
| 7 Oct 2022 | INR | 13.48 | 13.48 | 13.2 | 13.46 | 13.46 | +0.2 (+1.51%) | 6,631 |
| 6 Oct 2022 | INR | 13.13 | 13.5 | 13.13 | 13.26 | 13.26 | -0.05 (-0.38%) | 5,255 |
| 4 Oct 2022 | INR | 13.69 | 13.69 | 13.19 | 13.31 | 13.31 | -0.27 (-1.99%) | 6,988 |
| 3 Oct 2022 | INR | 13.59 | 13.59 | 13.2 | 13.58 | 13.58 | +0.07 (+0.52%) | 14,073 |
| 30 Sep 2022 | INR | 13.25 | 13.6 | 13.25 | 13.51 | 13.51 | +0.02 (+0.15%) | 4,328 |
| 29 Sep 2022 | INR | 13.22 | 13.54 | 13.22 | 13.49 | 13.49 | +0.01 (+0.07%) | 2,208 |
| 28 Sep 2022 | INR | 14.2 | 14.2 | 13.2 | 13.48 | 13.48 | -0.02 (-0.15%) | 7,396 |
| 27 Sep 2022 | INR | 13.38 | 13.89 | 13 | 13.5 | 13.5 | +0.08 (+0.60%) | 12,126 |
| 26 Sep 2022 | INR | 13.69 | 13.69 | 13.11 | 13.42 | 13.42 | -0.09 (-0.67%) | 5,914 |
| 23 Sep 2022 | INR | 13.8 | 13.8 | 13.32 | 13.51 | 13.51 | 0.0 (0.0%) | 9,159 |
| 22 Sep 2022 | INR | 13.98 | 13.98 | 13.32 | 13.51 | 13.51 | -0.33 (-2.38%) | 8,849 |
| 21 Sep 2022 | INR | 13.79 | 13.97 | 13.41 | 13.84 | 13.84 | -0.13 (-0.93%) | 4,573 |
| 20 Sep 2022 | INR | 13.4 | 13.98 | 13.4 | 13.97 | 13.97 | +0.57 (+4.25%) | 1,407 |
| 19 Sep 2022 | INR | 13.99 | 13.99 | 13.25 | 13.4 | 13.4 | -0.3 (-2.19%) | 5,948 |
| 16 Sep 2022 | INR | 13.88 | 14.34 | 13.52 | 13.7 | 13.7 | -0.18 (-1.30%) | 12,662 |
| 15 Sep 2022 | INR | 13.55 | 13.98 | 13.5 | 13.88 | 13.88 | +0.08 (+0.58%) | 9,683 |
| 14 Sep 2022 | INR | 13.85 | 13.85 | 13.57 | 13.8 | 13.8 | +0.23 (+1.69%) | 24,036 |
