| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 38.51 | 39.6 | 37 | 37.22 | 37.22 | -0.53 (-1.40%) | 4,964 |
| 29 Nov 2023 | INR | 39 | 39.9 | 37.6 | 37.75 | 37.75 | -1.8 (-4.55%) | 11,983 |
| 28 Nov 2023 | INR | 38.98 | 40 | 38 | 39.55 | 39.55 | +1.33 (+3.48%) | 14,585 |
| 24 Nov 2023 | INR | 40.89 | 40.89 | 38 | 38.22 | 38.22 | -0.73 (-1.87%) | 16,267 |
| 23 Nov 2023 | INR | 38.76 | 40.82 | 38.76 | 38.95 | 38.95 | -1.84 (-4.51%) | 5,369 |
| 22 Nov 2023 | INR | 38 | 40.89 | 38 | 40.79 | 40.79 | +1.84 (+4.72%) | 3,265 |
| 21 Nov 2023 | INR | 39.2 | 41.16 | 37.4 | 38.95 | 38.95 | -0.25 (-0.64%) | 6,853 |
| 20 Nov 2023 | INR | 41.76 | 42.75 | 39 | 39.2 | 39.2 | -1.74 (-4.25%) | 6,884 |
| 17 Nov 2023 | INR | 42.78 | 44.91 | 40.65 | 40.94 | 40.94 | -1.84 (-4.30%) | 15,393 |
| 16 Nov 2023 | INR | 45 | 46.99 | 42.75 | 42.78 | 42.78 | -2.22 (-4.93%) | 9,923 |
| 15 Nov 2023 | INR | 43 | 45.07 | 42.5 | 45 | 45 | +2.07 (+4.82%) | 10,680 |
| 13 Nov 2023 | INR | 42.16 | 44.26 | 41.2 | 42.93 | 42.93 | -1.13 (-2.56%) | 4,964 |
| 10 Nov 2023 | INR | 43 | 44.06 | 43 | 44.06 | 44.06 | +0.86 (+1.99%) | 4,503 |
| 9 Nov 2023 | INR | 42.36 | 43.2 | 42.36 | 43.2 | 43.2 | +0.84 (+1.98%) | 1,705 |
| 8 Nov 2023 | INR | 43.22 | 43.22 | 42.36 | 42.36 | 42.36 | -0.86 (-1.99%) | 5,036 |
| 7 Nov 2023 | INR | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.88 (-2.00%) | 4,804 |
| 6 Nov 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 3,258 |
| 3 Nov 2023 | INR | 44.18 | 45.08 | 44.18 | 45 | 45 | -0.08 (-0.18%) | 7,311 |
| 2 Nov 2023 | INR | 45.5 | 45.5 | 45.08 | 45.08 | 45.08 | -0.92 (-2%) | 165 |
| 1 Nov 2023 | INR | 46.5 | 46.5 | 46 | 46 | 46 | -0.5 (-1.08%) | 165 |
| 31 Oct 2023 | INR | 46.8 | 46.8 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,213 |
| 30 Oct 2023 | INR | 47 | 47 | 47 | 47 | 47 | -0.9 (-1.88%) | 2,475 |
| 27 Oct 2023 | INR | 47 | 47.94 | 47 | 47.9 | 47.9 | +0.9 (+1.91%) | 1,158 |
| 26 Oct 2023 | INR | 46.12 | 47.95 | 46.12 | 47 | 47 | -0.05 (-0.11%) | 1,505 |
| 25 Oct 2023 | INR | 47.75 | 47.75 | 47.04 | 47.05 | 47.05 | -0.95 (-1.98%) | 3,581 |
| 23 Oct 2023 | INR | 48 | 48.01 | 48 | 48 | 48 | -0.89 (-1.82%) | 1,530 |
| 20 Oct 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.95 (+1.98%) | 2,928 |
| 19 Oct 2023 | INR | 47 | 47.94 | 47 | 47.94 | 47.94 | +0.94 (+2%) | 1,961 |
| 18 Oct 2023 | INR | 46.7 | 47 | 45.75 | 47 | 47 | +0.32 (+0.69%) | 11,921 |
| 17 Oct 2023 | INR | 44.88 | 46.68 | 44.88 | 46.68 | 46.68 | +0.91 (+1.99%) | 16,442 |
