| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38 | 39.96 | 36.16 | 37.66 | 37.66 | -0.4 (-1.05%) | 4,817 |
| 30 Aug 2023 | INR | 41 | 41.47 | 38 | 38.06 | 38.06 | -1.94 (-4.85%) | 14,062 |
| 29 Aug 2023 | INR | 39.36 | 42.02 | 38.31 | 40 | 40 | -0.3 (-0.74%) | 12,926 |
| 28 Aug 2023 | INR | 41.38 | 42.99 | 39.27 | 40.3 | 40.3 | -1.03 (-2.49%) | 6,368 |
| 25 Aug 2023 | INR | 39.45 | 41.42 | 37.55 | 41.33 | 41.33 | +1.88 (+4.77%) | 6,842 |
| 24 Aug 2023 | INR | 35.84 | 39.57 | 35.83 | 39.45 | 39.45 | +1.76 (+4.67%) | 4,512 |
| 23 Aug 2023 | INR | 37.9 | 37.9 | 36.35 | 37.69 | 37.69 | +1.34 (+3.69%) | 8,392 |
| 22 Aug 2023 | INR | 39.64 | 39.64 | 36 | 36.35 | 36.35 | -1.49 (-3.94%) | 10,199 |
| 21 Aug 2023 | INR | 38 | 38.61 | 36.78 | 37.84 | 37.84 | +1.06 (+2.88%) | 18,921 |
| 18 Aug 2023 | INR | 36.77 | 36.78 | 33.28 | 36.78 | 36.78 | +1.75 (+5.00%) | 10,080 |
| 17 Aug 2023 | INR | 35 | 35.03 | 35 | 35.03 | 35.03 | +1.66 (+4.97%) | 4,295 |
| 16 Aug 2023 | INR | 32.43 | 33.37 | 32.3 | 33.37 | 33.37 | +1.58 (+4.97%) | 9,867 |
| 14 Aug 2023 | INR | 31.79 | 34.82 | 31.79 | 31.79 | 31.79 | -1.67 (-4.99%) | 28,164 |
| 11 Aug 2023 | INR | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.68 (-1.99%) | 7,523 |
| 10 Aug 2023 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.69 (-1.98%) | 2,276 |
| 9 Aug 2023 | INR | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.71 (-2.00%) | 6,009 |
| 8 Aug 2023 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.72 (-1.99%) | 4,196 |
| 7 Aug 2023 | INR | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.73 (-1.97%) | 206 |
| 4 Aug 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.75 (-1.99%) | 3,129 |
| 3 Aug 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.77 (-2.00%) | 1,923 |
| 2 Aug 2023 | INR | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.78 (-1.99%) | 105 |
| 1 Aug 2023 | INR | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.8 (-2.00%) | 5,290 |
| 31 Jul 2023 | INR | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.81 (-1.98%) | 751 |
| 28 Jul 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.83 (-1.99%) | 7,122 |
| 27 Jul 2023 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.85 (-2.00%) | 3,537 |
| 26 Jul 2023 | INR | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.86 (-1.98%) | 784 |
| 25 Jul 2023 | INR | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.88 (-1.99%) | 336 |
| 24 Jul 2023 | INR | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.9 (-1.99%) | 1,351 |
| 21 Jul 2023 | INR | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
