Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 11,490 |
21 Apr 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.19 (+4.98%) | 1,501 |
20 Apr 2023 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.13 (+4.96%) | 1,646 |
19 Apr 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 6,763 |
18 Apr 2023 | INR | 21.7 | 21.7 | 20.1 | 21.7 | 21.7 | +1.03 (+4.98%) | 11,451 |
17 Apr 2023 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.98 (+4.98%) | 6,018 |
13 Apr 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 19.7 | 20.4 | 19.69 | 19.69 | 19.69 | -1.03 (-4.97%) | 39,138 |
6 Apr 2023 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 21.81 | 21.81 | 20.72 | 20.72 | 20.72 | -1.09 (-5.00%) | 43,012 |
31 Mar 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 21.81 | 22.5 | 21.81 | 21.81 | 21.81 | -1.14 (-4.97%) | 7,047 |
24 Mar 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 22.95 | 24.15 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 26,292 |
17 Mar 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 24.15 | 25.42 | 24.15 | 24.15 | 24.15 | -1.27 (-5.00%) | 5,000 |
10 Mar 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |