Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.62 (-4.69%) | 6 |
8 Apr 2024 | INR | 12.25 | 13.23 | 12.25 | 13.23 | 13.23 | +0.63 (+5%) | 1,429 |
5 Apr 2024 | INR | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 101 |
4 Apr 2024 | INR | 13.2 | 13.2 | 12.54 | 12.57 | 12.57 | -0.63 (-4.77%) | 1,012 |
3 Apr 2024 | INR | 13.21 | 13.21 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 2 |
2 Apr 2024 | INR | 13.88 | 13.88 | 13.2 | 13.2 | 13.2 | -0.67 (-4.83%) | 60 |
1 Apr 2024 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 169 |
28 Mar 2024 | INR | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 200 |
27 Mar 2024 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75 (-4.88%) | 594 |
22 Mar 2024 | INR | 15.88 | 15.88 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 260 |
21 Mar 2024 | INR | 16.1 | 16.1 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 1,567 |
20 Mar 2024 | INR | 17.74 | 17.74 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 2,305 |
19 Mar 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82 (-4.61%) | 200 |
18 Mar 2024 | INR | 17.79 | 17.79 | 17.77 | 17.77 | 17.77 | +0.78 (+4.59%) | 22 |
15 Mar 2024 | INR | 17.61 | 17.61 | 16.99 | 16.99 | 16.99 | +0.2 (+1.19%) | 401 |
14 Mar 2024 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 3 |
13 Mar 2024 | INR | 17.65 | 17.65 | 16.79 | 16.79 | 16.79 | -0.88 (-4.98%) | 512 |
12 Mar 2024 | INR | 17.73 | 17.73 | 16.06 | 17.67 | 17.67 | +0.77 (+4.56%) | 1,017 |
11 Mar 2024 | INR | 16.99 | 16.99 | 16.15 | 16.9 | 16.9 | -0.09 (-0.53%) | 1,502 |
7 Mar 2024 | INR | 17.74 | 17.74 | 16.15 | 16.99 | 16.99 | 0.0 (0.0%) | 4,693 |
6 Mar 2024 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 500 |
5 Mar 2024 | INR | 18.82 | 18.82 | 17.88 | 17.88 | 17.88 | -0.94 (-4.99%) | 914 |
4 Mar 2024 | INR | 18.85 | 18.85 | 17.1 | 18.82 | 18.82 | +0.86 (+4.79%) | 1,007 |
1 Mar 2024 | INR | 19.65 | 19.65 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 629 |
29 Feb 2024 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 1,162 |
28 Feb 2024 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 43 |
27 Feb 2024 | INR | 17.3 | 19 | 17.29 | 19 | 19 | +0.81 (+4.45%) | 39 |