Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 18.52 | 18.52 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 277 |
3 Mar 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 18.54 | 18.54 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 19 |
1 Mar 2023 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 1 |
28 Feb 2023 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.81 (+4.51%) | 1 |
27 Feb 2023 | INR | 18.01 | 18.01 | 17.98 | 17.98 | 17.98 | +0.81 (+4.72%) | 127 |
24 Feb 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 2 |
23 Feb 2023 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 10 |
21 Feb 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 17.3 | 17.3 | 17.19 | 17.19 | 17.19 | +0.7 (+4.24%) | 509 |
17 Feb 2023 | INR | 16.52 | 16.52 | 16.49 | 16.49 | 16.49 | +0.74 (+4.70%) | 8 |
16 Feb 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 15.78 | 15.78 | 15.75 | 15.75 | 15.75 | +0.71 (+4.72%) | 10 |
13 Feb 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 500 |
9 Feb 2023 | INR | 15.84 | 15.84 | 15.83 | 15.83 | 15.83 | +0.73 (+4.83%) | 2 |
8 Feb 2023 | INR | 15.12 | 15.12 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 51 |
7 Feb 2023 | INR | 15.12 | 15.12 | 14.37 | 15.12 | 15.12 | 0.0 (0.0%) | 386 |
6 Feb 2023 | INR | 15.13 | 15.13 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 63 |
3 Feb 2023 | INR | 15.21 | 15.21 | 15.14 | 15.14 | 15.14 | +0.65 (+4.49%) | 501 |
2 Feb 2023 | INR | 14.58 | 14.58 | 14.49 | 14.49 | 14.49 | +0.59 (+4.24%) | 285 |
1 Feb 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 268 |
31 Jan 2023 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 119 |
30 Jan 2023 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 14 |
27 Jan 2023 | INR | 13.15 | 13.15 | 12.01 | 12.01 | 12.01 | -0.52 (-4.15%) | 915 |
25 Jan 2023 | INR | 11.35 | 12.53 | 11.35 | 12.53 | 12.53 | +0.59 (+4.94%) | 525 |
24 Jan 2023 | INR | 10.83 | 11.94 | 10.83 | 11.94 | 11.94 | +0.56 (+4.92%) | 1,836 |
23 Jan 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 509 |