| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 22 |
| 19 Jan 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 70 |
| 18 Jan 2023 | INR | 10.82 | 10.86 | 10.82 | 10.86 | 10.86 | -0.52 (-4.57%) | 222 |
| 17 Jan 2023 | INR | 11.35 | 11.38 | 11.35 | 11.38 | 11.38 | +0.07 (+0.62%) | 42 |
| 16 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 10 |
| 13 Jan 2023 | INR | 11.12 | 11.3 | 11.12 | 11.3 | 11.3 | +0.19 (+1.71%) | 140 |
| 12 Jan 2023 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 25 |
| 11 Jan 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.57 (-4.90%) | 21 |
| 10 Jan 2023 | INR | 12.2 | 12.2 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 110 |
| 9 Jan 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 1 |
| 5 Jan 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 12.88 | 12.89 | 12.88 | 12.89 | 12.89 | -0.65 (-4.80%) | 12 |
| 2 Jan 2023 | INR | 14.95 | 14.95 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 599 |
| 30 Dec 2022 | INR | 15.73 | 15.73 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 509 |
| 29 Dec 2022 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | +0.64 (+4.46%) | 300 |
| 28 Dec 2022 | INR | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 143 |
| 27 Dec 2022 | INR | 12.41 | 13.7 | 12.41 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,190 |
| 26 Dec 2022 | INR | 14.4 | 14.4 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 450 |
| 23 Dec 2022 | INR | 13.74 | 13.74 | 12.75 | 13.73 | 13.73 | +0.63 (+4.81%) | 799 |
| 22 Dec 2022 | INR | 13.09 | 14.42 | 13.09 | 13.1 | 13.1 | -0.67 (-4.87%) | 756 |
| 21 Dec 2022 | INR | 13.77 | 13.77 | 12.47 | 13.77 | 13.77 | +0.65 (+4.95%) | 109 |
| 20 Dec 2022 | INR | 14.49 | 14.49 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 652 |
| 19 Dec 2022 | INR | 13.15 | 13.8 | 13.15 | 13.8 | 13.8 | +0.65 (+4.94%) | 33 |
| 16 Dec 2022 | INR | 12.53 | 13.15 | 12.53 | 13.15 | 13.15 | +0.62 (+4.95%) | 103 |
| 15 Dec 2022 | INR | 11.35 | 12.53 | 11.35 | 12.53 | 12.53 | +0.59 (+4.94%) | 564 |
| 14 Dec 2022 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 12 |
| 13 Dec 2022 | INR | 11.85 | 13.04 | 11.85 | 11.92 | 11.92 | -0.5 (-4.03%) | 362 |
| 12 Dec 2022 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 109 |
