| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +0.65 (+3.45%) | 270 |
| 27 Nov 2009 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 200 |
| 25 Nov 2009 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 150 |
| 23 Nov 2009 | INR | 19 | 19 | 18.9 | 18.95 | 18.95 | 0.0 (0.0%) | 60 |
| 18 Nov 2009 | INR | 20.2 | 20.2 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 275 |
| 17 Nov 2009 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 50 |
| 16 Nov 2009 | INR | 18.4 | 19.25 | 18.4 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,250 |
| 13 Nov 2009 | INR | 20 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,090 |
| 12 Nov 2009 | INR | 19.25 | 20 | 19.2 | 19.95 | 19.95 | -0.2 (-0.99%) | 3,150 |
| 11 Nov 2009 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 50 |
| 9 Nov 2009 | INR | 18.3 | 19.2 | 18.3 | 19.2 | 19.2 | +0.65 (+3.50%) | 2,100 |
| 6 Nov 2009 | INR | 18.45 | 19.7 | 18.45 | 18.55 | 18.55 | -0.9 (-4.63%) | 600 |
| 5 Nov 2009 | INR | 19.25 | 19.45 | 18.6 | 19.45 | 19.45 | +0.9 (+4.85%) | 2,150 |
| 4 Nov 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75 (-3.89%) | 200 |
| 30 Oct 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 100 |
| 29 Oct 2009 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 100 |
| 26 Oct 2009 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.45 (-2.27%) | 20 |
| 23 Oct 2009 | INR | 19.8 | 21.75 | 19.8 | 19.8 | 19.8 | -0.95 (-4.58%) | 80 |
| 22 Oct 2009 | INR | 20.75 | 20.8 | 20.75 | 20.75 | 20.75 | -0.95 (-4.38%) | 219 |
| 20 Oct 2009 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 351 |
| 17 Oct 2009 | INR | 18.8 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 150 |
| 16 Oct 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 250 |
| 14 Oct 2009 | INR | 19.1 | 19.15 | 18.85 | 18.85 | 18.85 | -0.9 (-4.56%) | 415 |
| 9 Oct 2009 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 559 |
| 8 Oct 2009 | INR | 21.45 | 21.45 | 20.05 | 20.25 | 20.25 | -0.4 (-1.94%) | 209 |
| 7 Oct 2009 | INR | 21.4 | 21.45 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 541 |
| 5 Oct 2009 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 209 |
| 1 Oct 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 451 |
| 29 Sep 2009 | INR | 21.65 | 21.7 | 19.7 | 21.55 | 21.55 | +0.85 (+4.11%) | 1,580 |
| 25 Sep 2009 | INR | 20.65 | 20.7 | 20.4 | 20.7 | 20.7 | +0.4 (+1.97%) | 451 |
