Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 150 |
7 Dec 2022 | INR | 12.05 | 12.05 | 11.27 | 11.27 | 11.27 | -0.57 (-4.81%) | 190 |
6 Dec 2022 | INR | 11.83 | 11.84 | 11.83 | 11.84 | 11.84 | -0.61 (-4.90%) | 801 |
5 Dec 2022 | INR | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | -0.63 (-4.82%) | 5 |
2 Dec 2022 | INR | 13.08 | 13.76 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 78 |
1 Dec 2022 | INR | 14.48 | 14.48 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 740 |
30 Nov 2022 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 6 |
29 Nov 2022 | INR | 16.83 | 16.83 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 293 |
28 Nov 2022 | INR | 17.72 | 17.72 | 16.04 | 16.04 | 16.04 | -0.84 (-4.98%) | 467 |
25 Nov 2022 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 2 |
24 Nov 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 2 |
23 Nov 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 58 |
21 Nov 2022 | INR | 17.3 | 17.3 | 16.99 | 16.99 | 16.99 | +0.49 (+2.97%) | 105 |
18 Nov 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.76 (+4.83%) | 1 |
17 Nov 2022 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 14.25 | 15.74 | 14.25 | 15.74 | 15.74 | +0.74 (+4.93%) | 151 |
9 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.21 (-1.38%) | 104 |
7 Nov 2022 | INR | 13.78 | 15.21 | 13.78 | 15.21 | 15.21 | +0.71 (+4.90%) | 819 |
4 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 2 |
3 Nov 2022 | INR | 15.99 | 15.99 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 353 |
2 Nov 2022 | INR | 15.75 | 15.75 | 15.49 | 15.49 | 15.49 | +0.49 (+3.27%) | 17 |
1 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 10 |
28 Oct 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |