| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.3 (+6.84%) | 2 |
| 23 Sep 2009 | INR | 20.65 | 20.65 | 19 | 19 | 19 | -0.8 (-4.04%) | 560 |
| 22 Sep 2009 | INR | 19.8 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,057 |
| 18 Sep 2009 | INR | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | +0.85 (+4.71%) | 338 |
| 17 Sep 2009 | INR | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 117 |
| 16 Sep 2009 | INR | 18.5 | 18.9 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 367 |
| 15 Sep 2009 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.65 (-8.38%) | 100 |
| 14 Sep 2009 | INR | 18.2 | 19.75 | 18.15 | 19.7 | 19.7 | +0.8 (+4.23%) | 451 |
| 11 Sep 2009 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 105 |
| 9 Sep 2009 | INR | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 800 |
| 7 Sep 2009 | INR | 20.25 | 21.5 | 19.95 | 20.1 | 20.1 | -0.8 (-3.83%) | 692 |
| 4 Sep 2009 | INR | 21.65 | 21.7 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 550 |
| 3 Sep 2009 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.15 (-5.20%) | 1,295 |
| 2 Sep 2009 | INR | 22.1 | 22.1 | 20.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1,165 |
| 1 Sep 2009 | INR | 20.9 | 22.25 | 20.9 | 21.05 | 21.05 | -0.15 (-0.71%) | 675 |
| 31 Aug 2009 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 25 |
| 28 Aug 2009 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.9 (+4.39%) | 136 |
| 26 Aug 2009 | INR | 20.85 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,100 |
| 25 Aug 2009 | INR | 20.35 | 22.3 | 20.35 | 21 | 21 | -0.4 (-1.87%) | 1,275 |
| 24 Aug 2009 | INR | 22 | 22 | 21.35 | 21.4 | 21.4 | -1.05 (-4.68%) | 575 |
| 21 Aug 2009 | INR | 22.45 | 22.45 | 21.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 1,205 |
| 20 Aug 2009 | INR | 21.45 | 21.55 | 19.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 1,638 |
| 19 Aug 2009 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,775 |
| 18 Aug 2009 | INR | 19.65 | 19.65 | 19.25 | 19.6 | 19.6 | +0.85 (+4.53%) | 1,524 |
| 17 Aug 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,050 |
| 14 Aug 2009 | INR | 17.9 | 17.9 | 16.6 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,015 |
| 13 Aug 2009 | INR | 15.65 | 17.05 | 15.65 | 17.05 | 17.05 | +0.8 (+4.92%) | 158 |
| 12 Aug 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 100 |
| 11 Aug 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.55 (-3.13%) | 150 |
| 10 Aug 2009 | INR | 17.55 | 17.6 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 749 |
