| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 550 |
| 3 Aug 2009 | INR | 16.75 | 17.6 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 544 |
| 30 Jul 2009 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 200 |
| 27 Jul 2009 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 175 |
| 24 Jul 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.55 (-2.84%) | 25 |
| 23 Jul 2009 | INR | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.85 (+4.59%) | 1,399 |
| 22 Jul 2009 | INR | 18 | 19 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 287 |
| 21 Jul 2009 | INR | 18.75 | 18.9 | 18.75 | 18.9 | 18.9 | +0.85 (+4.71%) | 2 |
| 20 Jul 2009 | INR | 18 | 18.35 | 18 | 18.05 | 18.05 | +0.55 (+3.14%) | 107 |
| 17 Jul 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 30 |
| 16 Jul 2009 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 300 |
| 15 Jul 2009 | INR | 17.4 | 18.4 | 17.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 100 |
| 14 Jul 2009 | INR | 18.5 | 18.5 | 17 | 18.25 | 18.25 | +0.6 (+3.40%) | 850 |
| 13 Jul 2009 | INR | 17.6 | 19.25 | 17.6 | 17.65 | 17.65 | -0.75 (-4.08%) | 302 |
| 10 Jul 2009 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 25 |
| 9 Jul 2009 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 444 |
| 8 Jul 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 200 |
| 7 Jul 2009 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 201 |
| 6 Jul 2009 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 325 |
| 2 Jul 2009 | INR | 19.4 | 19.4 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,317 |
| 1 Jul 2009 | INR | 18.65 | 18.65 | 18.55 | 18.55 | 18.55 | +0.75 (+4.21%) | 950 |
| 24 Jun 2009 | INR | 17.99 | 17.99 | 17.8 | 17.8 | 17.8 | +0.52 (+3.01%) | 2 |
| 23 Jun 2009 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.78 (+4.73%) | 10 |
| 19 Jun 2009 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,600 |
| 18 Jun 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 17 Jun 2009 | INR | 15.07 | 16.5 | 15.07 | 16.5 | 16.5 | +0.65 (+4.10%) | 6,000 |
| 16 Jun 2009 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 100 |
| 11 Jun 2009 | INR | 14 | 15.1 | 14 | 15.1 | 15.1 | +0.71 (+4.93%) | 775 |
| 10 Jun 2009 | INR | 13.08 | 14.39 | 13.08 | 14.39 | 14.39 | +0.66 (+4.81%) | 1,350 |
| 9 Jun 2009 | INR | 15.17 | 15.17 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 500 |
