| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | INR | 15.75 | 15.75 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 1,000 |
| 5 Jun 2009 | INR | 15.59 | 16.35 | 15.15 | 15.15 | 15.15 | -0.43 (-2.76%) | 820 |
| 4 Jun 2009 | INR | 15.58 | 15.58 | 14.93 | 15.58 | 15.58 | +0.73 (+4.92%) | 200 |
| 3 Jun 2009 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 200 |
| 2 Jun 2009 | INR | 14.7 | 14.7 | 14.1 | 14.15 | 14.15 | +0.14 (+1.00%) | 102 |
| 1 Jun 2009 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 317 |
| 29 May 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.61 (+4.79%) | 50 |
| 28 May 2009 | INR | 12.16 | 12.74 | 12.16 | 12.74 | 12.74 | +0.6 (+4.94%) | 850 |
| 27 May 2009 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 50 |
| 26 May 2009 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100 |
| 25 May 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 187 |
| 21 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 350 |
| 19 May 2009 | INR | 11.3 | 11.49 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 164 |
| 12 May 2009 | INR | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.45 (+4.29%) | 100 |
| 8 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 100 |
| 7 May 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 801 |
| 6 May 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 25 |
| 5 May 2009 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.43 (+4.61%) | 50 |
| 4 May 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.07 (+0.76%) | 1,000 |
| 29 Apr 2009 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.19 (+2.10%) | 1,150 |
| 20 Apr 2009 | INR | 9 | 9.92 | 9 | 9.06 | 9.06 | -0.39 (-4.13%) | 135 |
| 15 Apr 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
| 13 Apr 2009 | INR | 8.94 | 9 | 8.94 | 9 | 9 | +0.15 (+1.69%) | 600 |
| 6 Apr 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 187 |
| 27 Mar 2009 | INR | 9.57 | 9.58 | 9.15 | 9.25 | 9.25 | +0.11 (+1.20%) | 300 |
| 26 Mar 2009 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 100 |
| 24 Mar 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.44 (-4.61%) | 105 |
| 18 Mar 2009 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.2 (-2.05%) | 400 |
| 17 Mar 2009 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 150 |
| 16 Mar 2009 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.24 (-2.29%) | 2,010 |
