| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 9.55 | 10.49 | 9.55 | 10.49 | 10.49 | +0.44 (+4.38%) | 364 |
| 2 Mar 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 150 |
| 27 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.48 (-4.58%) | 50 |
| 26 Feb 2009 | INR | 11 | 11 | 10.48 | 10.48 | 10.48 | -0.54 (-4.90%) | 446 |
| 25 Feb 2009 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 150 |
| 24 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 36 |
| 18 Feb 2009 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 17 Feb 2009 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 3,036 |
| 12 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 10 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 9 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.47 (-4.49%) | 36 |
| 30 Jan 2009 | INR | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | -0.53 (-4.82%) | 550 |
| 29 Jan 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 27 Jan 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 500 |
| 23 Jan 2009 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 100 |
| 22 Jan 2009 | INR | 11.62 | 11.62 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 550 |
| 20 Jan 2009 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 575 |
| 16 Jan 2009 | INR | 12.25 | 12.25 | 11.64 | 12.23 | 12.23 | -0.02 (-0.16%) | 1,775 |
| 15 Jan 2009 | INR | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | -0.63 (-4.89%) | 50 |
| 9 Jan 2009 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 50 |
| 2 Jan 2009 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 300 |
| 1 Jan 2009 | INR | 12.28 | 12.28 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 150 |
| 26 Dec 2008 | INR | 12.9 | 12.9 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 150 |
| 22 Dec 2008 | INR | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | +0.6 (+4.88%) | 260 |
| 19 Dec 2008 | INR | 12.62 | 12.62 | 12.3 | 12.3 | 12.3 | -0.62 (-4.80%) | 150 |
| 18 Dec 2008 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 25 |
| 15 Dec 2008 | INR | 12.35 | 13.59 | 12.35 | 13.59 | 13.59 | +0.64 (+4.94%) | 75 |
| 12 Dec 2008 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 300 |
| 11 Dec 2008 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.6 (-4.41%) | 450 |
