| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 25 |
| 5 Dec 2008 | INR | 14.95 | 14.95 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 100 |
| 25 Nov 2008 | INR | 13.6 | 14.25 | 13.6 | 14.25 | 14.25 | +0.65 (+4.78%) | 215 |
| 24 Nov 2008 | INR | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 175 |
| 21 Nov 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 75 |
| 20 Nov 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 25 |
| 19 Nov 2008 | INR | 14.3 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 125 |
| 18 Nov 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 25 |
| 17 Nov 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 25 |
| 5 Nov 2008 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 50 |
| 4 Nov 2008 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 1,686 |
| 28 Oct 2008 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,000 |
| 21 Oct 2008 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 292 |
| 7 Oct 2008 | INR | 16.95 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 211 |
| 3 Oct 2008 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 5 |
| 1 Oct 2008 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 100 |
| 30 Sep 2008 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 95 |
| 29 Sep 2008 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 399 |
| 26 Sep 2008 | INR | 18.9 | 18.9 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 274 |
| 25 Sep 2008 | INR | 17.5 | 18.6 | 17.5 | 18.6 | 18.6 | +0.8 (+4.49%) | 1,501 |
| 24 Sep 2008 | INR | 17.1 | 17.8 | 17.1 | 17.8 | 17.8 | -0.15 (-0.84%) | 101 |
| 19 Sep 2008 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 400 |
| 18 Sep 2008 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 651 |
| 16 Sep 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 300 |
| 15 Sep 2008 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 500 |
| 12 Sep 2008 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 160 |
| 10 Sep 2008 | INR | 21.2 | 21.2 | 19.25 | 19.9 | 19.9 | -0.35 (-1.73%) | 1,005 |
| 9 Sep 2008 | INR | 19.25 | 20.95 | 19.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,301 |
| 8 Sep 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 5 |
| 5 Sep 2008 | INR | 19.4 | 19.5 | 19.35 | 19.5 | 19.5 | +0.85 (+4.56%) | 901 |
