| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 100 |
| 29 Aug 2008 | INR | 21.5 | 21.5 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,150 |
| 26 Aug 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.75 (+3.78%) | 1 |
| 22 Aug 2008 | INR | 21.7 | 21.7 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 400 |
| 20 Aug 2008 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.9 (+4.52%) | 5 |
| 7 Aug 2008 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 3 |
| 5 Aug 2008 | INR | 19.2 | 19.25 | 18 | 19.25 | 19.25 | +0.75 (+4.05%) | 445 |
| 4 Aug 2008 | INR | 17.65 | 18.5 | 17.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 6,071 |
| 1 Aug 2008 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 500 |
| 31 Jul 2008 | INR | 16.1 | 17.65 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 4,400 |
| 30 Jul 2008 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 415 |
| 29 Jul 2008 | INR | 16.95 | 17.5 | 16.95 | 17.5 | 17.5 | 0.0 (0.0%) | 1,030 |
| 23 Jul 2008 | INR | 16.15 | 17.65 | 16.15 | 17.5 | 17.5 | +0.55 (+3.24%) | 1,720 |
| 22 Jul 2008 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 135 |
| 21 Jul 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.65 (-3.52%) | 200 |
| 16 Jul 2008 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 300 |
| 15 Jul 2008 | INR | 17.8 | 17.8 | 16.2 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,700 |
| 14 Jul 2008 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 450 |
| 11 Jul 2008 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 2 |
| 9 Jul 2008 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 460 |
| 7 Jul 2008 | INR | 16.4 | 17.9 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 2,625 |
| 4 Jul 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 331 |
| 30 Jun 2008 | INR | 18.8 | 18.8 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 20 |
| 27 Jun 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 100 |
| 24 Jun 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5 |
| 20 Jun 2008 | INR | 20.7 | 20.7 | 20 | 20 | 20 | -0.9 (-4.31%) | 100 |
| 17 Jun 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 5 |
| 12 Jun 2008 | INR | 21.75 | 21.75 | 20 | 20 | 20 | -1 (-4.76%) | 10 |
| 11 Jun 2008 | INR | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 250 |
| 10 Jun 2008 | INR | 21.5 | 21.5 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 950 |
