| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 500 |
| 30 May 2008 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.7 (+3.70%) | 5 |
| 28 May 2008 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +1.25 (+7.08%) | 606 |
| 26 May 2008 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 125 |
| 23 May 2008 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.2 (+6.92%) | 150 |
| 22 May 2008 | INR | 18.05 | 18.25 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 950 |
| 21 May 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 100 |
| 20 May 2008 | INR | 20.25 | 20.25 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 25 |
| 16 May 2008 | INR | 19.95 | 19.95 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 10 |
| 15 May 2008 | INR | 18 | 19.55 | 18 | 19.55 | 19.55 | +0.7 (+3.71%) | 1,800 |
| 12 May 2008 | INR | 18.1 | 18.85 | 18.1 | 18.85 | 18.85 | +0.85 (+4.72%) | 211 |
| 9 May 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 1,100 |
| 8 May 2008 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 100 |
| 7 May 2008 | INR | 19.45 | 19.45 | 18.7 | 19 | 19 | -0.5 (-2.56%) | 150 |
| 2 May 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 1 |
| 30 Apr 2008 | INR | 18.55 | 18.65 | 18.55 | 18.65 | 18.65 | +0.85 (+4.78%) | 275 |
| 29 Apr 2008 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.8 (-4.30%) | 400 |
| 28 Apr 2008 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 100 |
| 24 Apr 2008 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.5 (+2.62%) | 400 |
| 23 Apr 2008 | INR | 20.95 | 20.95 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 4,800 |
| 22 Apr 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 2,737 |
| 21 Apr 2008 | INR | 19.4 | 20.15 | 19.4 | 20.15 | 20.15 | +0.95 (+4.95%) | 480 |
| 9 Apr 2008 | INR | 19.1 | 19.2 | 19.1 | 19.2 | 19.2 | -0.8 (-4%) | 150 |
| 4 Apr 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 100 |
| 2 Apr 2008 | INR | 18.75 | 20.5 | 18.75 | 20.5 | 20.5 | +0.8 (+4.06%) | 300 |
| 1 Apr 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 101 |
| 31 Mar 2008 | INR | 18.05 | 18.8 | 18.05 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,070 |
| 27 Mar 2008 | INR | 18.5 | 18.5 | 17.3 | 18 | 18 | 0.0 (0.0%) | 650 |
| 26 Mar 2008 | INR | 18.65 | 18.65 | 18 | 18 | 18 | +0.15 (+0.84%) | 1,075 |
| 25 Mar 2008 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 650 |
