| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 15.45 | 17 | 15.45 | 17 | 17 | +0.75 (+4.62%) | 1,024 |
| 19 Mar 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 425 |
| 18 Mar 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -3.9 (-18.57%) | 100 |
| 13 Mar 2008 | INR | 24.8 | 24.8 | 21 | 21 | 21 | -2.1 (-9.09%) | 250 |
| 12 Mar 2008 | INR | 21.55 | 23.1 | 21.55 | 23.1 | 23.1 | -0.8 (-3.35%) | 836 |
| 11 Mar 2008 | INR | 24 | 24 | 21 | 23.9 | 23.9 | +2 (+9.13%) | 336 |
| 10 Mar 2008 | INR | 20.1 | 21.95 | 20.1 | 21.9 | 21.9 | -0.5 (-2.23%) | 1,725 |
| 7 Mar 2008 | INR | 21.4 | 22.4 | 20.35 | 22.4 | 22.4 | +1 (+4.67%) | 2,773 |
| 5 Mar 2008 | INR | 21.15 | 22.7 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 733 |
| 3 Mar 2008 | INR | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 100 |
| 29 Feb 2008 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.75 (-3.40%) | 200 |
| 28 Feb 2008 | INR | 20.05 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 991 |
| 27 Feb 2008 | INR | 20.8 | 21 | 20.8 | 21 | 21 | +1 (+5%) | 856 |
| 26 Feb 2008 | INR | 20.1 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 864 |
| 25 Feb 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 235 |
| 22 Feb 2008 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 525 |
| 21 Feb 2008 | INR | 19.5 | 20.75 | 19.35 | 20.75 | 20.75 | +0.5 (+2.47%) | 1,050 |
| 18 Feb 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 50 |
| 15 Feb 2008 | INR | 21 | 21 | 20.05 | 21 | 21 | +1 (+5%) | 1,220 |
| 14 Feb 2008 | INR | 19.25 | 20 | 19.25 | 20 | 20 | +0.1 (+0.50%) | 550 |
| 13 Feb 2008 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.2 (+1.02%) | 475 |
| 12 Feb 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 105 |
| 11 Feb 2008 | INR | 20.65 | 20.7 | 20.65 | 20.7 | 20.7 | +0.95 (+4.81%) | 200 |
| 8 Feb 2008 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 185 |
| 5 Feb 2008 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 865 |
| 4 Feb 2008 | INR | 20.65 | 22.05 | 20.55 | 21.8 | 21.8 | +0.8 (+3.81%) | 124 |
| 1 Feb 2008 | INR | 20.8 | 21 | 20.75 | 21 | 21 | -0.75 (-3.45%) | 130 |
| 31 Jan 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 625 |
| 30 Jan 2008 | INR | 21.85 | 21.85 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 300 |
| 28 Jan 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 336 |
