| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 73 |
| 24 Jan 2008 | INR | 23.05 | 25.45 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 500 |
| 23 Jan 2008 | INR | 24.25 | 24.4 | 23.25 | 24.25 | 24.25 | +1 (+4.30%) | 845 |
| 22 Jan 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,100 |
| 21 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 250 |
| 18 Jan 2008 | INR | 25.85 | 25.85 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 700 |
| 16 Jan 2008 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 630 |
| 15 Jan 2008 | INR | 26.05 | 28.75 | 26.05 | 28.4 | 28.4 | +1 (+3.65%) | 1,275 |
| 14 Jan 2008 | INR | 26.5 | 27.4 | 26.25 | 27.4 | 27.4 | -0.2 (-0.72%) | 2,145 |
| 11 Jan 2008 | INR | 30.25 | 30.25 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 3,090 |
| 10 Jan 2008 | INR | 29.1 | 29.9 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 1,302 |
| 9 Jan 2008 | INR | 31.65 | 31.65 | 30.55 | 30.55 | 30.55 | -3 (-8.94%) | 591 |
| 8 Jan 2008 | INR | 32.05 | 34 | 31.85 | 33.55 | 33.55 | +0.05 (+0.15%) | 10,360 |
| 7 Jan 2008 | INR | 33.45 | 33.5 | 30.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 5,575 |
| 4 Jan 2008 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 4,531 |
| 3 Jan 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,931 |
| 2 Jan 2008 | INR | 28.8 | 29 | 26.5 | 29 | 29 | +1.45 (+5.26%) | 4,044 |
| 1 Jan 2008 | INR | 27.85 | 27.9 | 25.3 | 27.55 | 27.55 | +0.95 (+3.57%) | 6,316 |
| 31 Dec 2007 | INR | 27.4 | 27.4 | 26.05 | 26.6 | 26.6 | +0.5 (+1.92%) | 3,315 |
| 28 Dec 2007 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | +1.4 (+5.67%) | 1,649 |
| 27 Dec 2007 | INR | 25.6 | 26 | 24.7 | 24.7 | 24.7 | -0.95 (-3.70%) | 2,075 |
| 26 Dec 2007 | INR | 24.95 | 26.15 | 24.9 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,000 |
| 24 Dec 2007 | INR | 25.75 | 25.75 | 24.65 | 25.75 | 25.75 | +1.2 (+4.89%) | 2,175 |
| 20 Dec 2007 | INR | 22.85 | 24.55 | 22.85 | 24.55 | 24.55 | +0.9 (+3.81%) | 2,000 |
| 19 Dec 2007 | INR | 24.65 | 25.55 | 23.65 | 23.65 | 23.65 | -1 (-4.06%) | 2,360 |
| 18 Dec 2007 | INR | 24.65 | 24.95 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,735 |
| 17 Dec 2007 | INR | 26.3 | 28.2 | 25.9 | 25.9 | 25.9 | -2 (-7.17%) | 2,765 |
| 14 Dec 2007 | INR | 28.3 | 28.9 | 27.1 | 27.9 | 27.9 | +0.2 (+0.72%) | 8,791 |
| 13 Dec 2007 | INR | 27.65 | 27.7 | 25.3 | 27.7 | 27.7 | +1.3 (+4.92%) | 5,309 |
| 12 Dec 2007 | INR | 24.1 | 26.5 | 24.1 | 26.4 | 26.4 | +2.35 (+9.77%) | 8,891 |
