Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | INR | 20.9 | 25.4 | 20.9 | 24.05 | 24.05 | +0.95 (+4.11%) | 10,617 |
10 Dec 2007 | INR | 20.15 | 23.1 | 20 | 23.1 | 23.1 | +2.1 (+10%) | 5,586 |
7 Dec 2007 | INR | 19 | 21 | 19 | 21 | 21 | +1.85 (+9.66%) | 3,000 |
6 Dec 2007 | INR | 18 | 21 | 18 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,525 |
5 Dec 2007 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
3 Dec 2007 | INR | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,050 |
30 Nov 2007 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.65 (+3.47%) | 100 |
28 Nov 2007 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 100 |
26 Nov 2007 | INR | 19.75 | 20 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 179 |
23 Nov 2007 | INR | 19.5 | 19.5 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 250 |
22 Nov 2007 | INR | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,550 |
21 Nov 2007 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,051 |
20 Nov 2007 | INR | 19.05 | 21.3 | 19 | 19 | 19 | -0.4 (-2.06%) | 4,064 |
19 Nov 2007 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.4 (+2.11%) | 500 |
16 Nov 2007 | INR | 19 | 19.7 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,285 |
15 Nov 2007 | INR | 19.1 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,501 |
13 Nov 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
8 Nov 2007 | INR | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 325 |
7 Nov 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 120 |
6 Nov 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 800 |
2 Nov 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
1 Nov 2007 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 500 |
31 Oct 2007 | INR | 19.1 | 19.2 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 205 |
30 Oct 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
29 Oct 2007 | INR | 19.25 | 19.25 | 18.65 | 19 | 19 | -0.5 (-2.56%) | 1,900 |
26 Oct 2007 | INR | 19 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,125 |
25 Oct 2007 | INR | 19.55 | 19.55 | 19 | 19.5 | 19.5 | +0.6 (+3.17%) | 510 |
24 Oct 2007 | INR | 18.9 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 2,006 |
23 Oct 2007 | INR | 16.75 | 18.3 | 16.75 | 18 | 18 | +0.5 (+2.86%) | 1,200 |
22 Oct 2007 | INR | 17.5 | 17.5 | 16.25 | 17.5 | 17.5 | +0.85 (+5.11%) | 3,844 |