Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 359 |
25 Oct 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 34 |
24 Oct 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 20 |
21 Oct 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 2 |
20 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 26 |
14 Oct 2022 | INR | 16.95 | 16.95 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 8 |
13 Oct 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 31 |
12 Oct 2022 | INR | 17.9 | 17.9 | 17.45 | 17.45 | 17.45 | +0.4 (+2.35%) | 18 |
11 Oct 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 1 |
10 Oct 2022 | INR | 18.8 | 18.8 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 3 |
7 Oct 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 18.15 | 18.15 | 17.95 | 17.95 | 17.95 | +0.65 (+3.76%) | 16 |
4 Oct 2022 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 17 |
3 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 8 |
30 Sep 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 1 |
28 Sep 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 47 |
27 Sep 2022 | INR | 18.25 | 18.25 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 77 |
26 Sep 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 10 |
23 Sep 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 175 |
19 Sep 2022 | INR | 16.15 | 16.15 | 15.85 | 15.85 | 15.85 | +0.45 (+2.92%) | 536 |
16 Sep 2022 | INR | 15.4 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 715 |
15 Sep 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,177 |
14 Sep 2022 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,282 |