| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 17.9 | 17.9 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 1,225 |
| 18 Oct 2007 | INR | 17.45 | 18.25 | 17.4 | 17.4 | 17.4 | -0.8 (-4.40%) | 1,533 |
| 17 Oct 2007 | INR | 18 | 18.2 | 17.5 | 18.2 | 18.2 | +0.2 (+1.11%) | 2,200 |
| 16 Oct 2007 | INR | 17.5 | 18.5 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 2,000 |
| 15 Oct 2007 | INR | 18 | 18.1 | 17.5 | 18.1 | 18.1 | +0.75 (+4.32%) | 1,500 |
| 12 Oct 2007 | INR | 18.1 | 18.1 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 1,600 |
| 11 Oct 2007 | INR | 17.25 | 18.35 | 17.25 | 18.2 | 18.2 | +0.25 (+1.39%) | 1,700 |
| 10 Oct 2007 | INR | 18.05 | 18.05 | 16.7 | 17.95 | 17.95 | +0.45 (+2.57%) | 3,145 |
| 9 Oct 2007 | INR | 17.1 | 18.05 | 17 | 17.5 | 17.5 | -0.3 (-1.69%) | 800 |
| 8 Oct 2007 | INR | 18.2 | 18.2 | 17.5 | 17.8 | 17.8 | +0.75 (+4.40%) | 1,800 |
| 5 Oct 2007 | INR | 16.35 | 17.75 | 16.35 | 17.05 | 17.05 | -0.05 (-0.29%) | 1,762 |
| 4 Oct 2007 | INR | 17.8 | 18.5 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 6,425 |
| 3 Oct 2007 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 2,075 |
| 1 Oct 2007 | INR | 18.1 | 18.1 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 2,300 |
| 28 Sep 2007 | INR | 17.2 | 18.65 | 17.2 | 18.65 | 18.65 | +0.65 (+3.61%) | 300 |
| 27 Sep 2007 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 26 Sep 2007 | INR | 17.35 | 18 | 17 | 18 | 18 | +0.85 (+4.96%) | 617 |
| 25 Sep 2007 | INR | 17.4 | 17.45 | 17.15 | 17.15 | 17.15 | -1.15 (-6.28%) | 2,425 |
| 24 Sep 2007 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | +0.8 (+4.57%) | 1,100 |
| 21 Sep 2007 | INR | 18 | 18.25 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,600 |
| 20 Sep 2007 | INR | 19.15 | 19.15 | 18 | 18 | 18 | -0.5 (-2.70%) | 500 |
| 18 Sep 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 17 Sep 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 100 |
| 14 Sep 2007 | INR | 19 | 19.3 | 18.8 | 19.3 | 19.3 | +0.2 (+1.05%) | 600 |
| 13 Sep 2007 | INR | 18.8 | 19.3 | 18.5 | 19.1 | 19.1 | +0.6 (+3.24%) | 2,200 |
| 12 Sep 2007 | INR | 18.6 | 18.6 | 17.7 | 18.5 | 18.5 | +0.75 (+4.23%) | 1,940 |
| 11 Sep 2007 | INR | 18.6 | 18.6 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 1,050 |
| 10 Sep 2007 | INR | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,301 |
| 7 Sep 2007 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | +0.8 (+4.95%) | 523 |
| 6 Sep 2007 | INR | 17.35 | 17.5 | 16.05 | 16.15 | 16.15 | -0.55 (-3.29%) | 4,400 |
