| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,050 |
| 4 Sep 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.7 (+4.15%) | 100 |
| 3 Sep 2007 | INR | 17 | 17 | 16.55 | 16.85 | 16.85 | +0.35 (+2.12%) | 347 |
| 30 Aug 2007 | INR | 17.75 | 17.75 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 225 |
| 29 Aug 2007 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.55 (+3.27%) | 25 |
| 28 Aug 2007 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 100 |
| 27 Aug 2007 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 20 |
| 22 Aug 2007 | INR | 16.1 | 16.8 | 16 | 16.8 | 16.8 | +0.65 (+4.02%) | 1,100 |
| 21 Aug 2007 | INR | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.6 (-3.58%) | 500 |
| 17 Aug 2007 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 11,200 |
| 16 Aug 2007 | INR | 16.2 | 17.05 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 250 |
| 14 Aug 2007 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 500 |
| 13 Aug 2007 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 100 |
| 9 Aug 2007 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 190 |
| 8 Aug 2007 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 514 |
| 7 Aug 2007 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 390 |
| 3 Aug 2007 | INR | 16.4 | 17.1 | 16.4 | 17.1 | 17.1 | +0.5 (+3.01%) | 1,701 |
| 31 Jul 2007 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 300 |
| 30 Jul 2007 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.05 (-0.29%) | 200 |
| 27 Jul 2007 | INR | 16.15 | 17.05 | 16.15 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,405 |
| 26 Jul 2007 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 100 |
| 25 Jul 2007 | INR | 16.7 | 16.7 | 16.55 | 16.6 | 16.6 | -0.2 (-1.19%) | 285 |
| 24 Jul 2007 | INR | 16.4 | 17.3 | 16.4 | 16.8 | 16.8 | -0.05 (-0.30%) | 2,419 |
| 23 Jul 2007 | INR | 16.3 | 16.85 | 16.15 | 16.85 | 16.85 | +0.2 (+1.20%) | 1,450 |
| 20 Jul 2007 | INR | 17 | 17 | 16.45 | 16.65 | 16.65 | +0.45 (+2.78%) | 450 |
| 19 Jul 2007 | INR | 16.15 | 16.25 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 500 |
| 18 Jul 2007 | INR | 16.5 | 17 | 16.45 | 16.7 | 16.7 | -0.05 (-0.30%) | 825 |
| 17 Jul 2007 | INR | 16.8 | 17 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 410 |
| 16 Jul 2007 | INR | 16.7 | 16.8 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 200 |
| 13 Jul 2007 | INR | 16.6 | 17.85 | 16.5 | 17 | 17 | 0.0 (0.0%) | 2,450 |
