Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | INR | 16.25 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 1,125 |
11 Jul 2007 | INR | 16.1 | 17 | 16.1 | 17 | 17 | +0.8 (+4.94%) | 241 |
10 Jul 2007 | INR | 17.45 | 17.45 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 400 |
9 Jul 2007 | INR | 16.3 | 17.8 | 16.25 | 16.35 | 16.35 | -0.65 (-3.82%) | 2,250 |
6 Jul 2007 | INR | 17.1 | 18 | 17 | 17 | 17 | -0.8 (-4.49%) | 1,170 |
5 Jul 2007 | INR | 16 | 17.8 | 16 | 17.8 | 17.8 | +0.8 (+4.71%) | 300 |
4 Jul 2007 | INR | 20.9 | 20.9 | 17 | 17 | 17 | -0.45 (-2.58%) | 990 |
3 Jul 2007 | INR | 16 | 18 | 15.55 | 17.45 | 17.45 | +1.9 (+12.22%) | 4,653 |
2 Jul 2007 | INR | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | -0.35 (-2.20%) | 290 |
29 Jun 2007 | INR | 16.1 | 16.8 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 555 |
28 Jun 2007 | INR | 16 | 16.2 | 15.9 | 16.1 | 16.1 | +0.15 (+0.94%) | 455 |
27 Jun 2007 | INR | 16 | 16.1 | 15.85 | 15.95 | 15.95 | +0.25 (+1.59%) | 271 |
26 Jun 2007 | INR | 17.5 | 17.5 | 15.7 | 15.7 | 15.7 | -1.25 (-7.37%) | 685 |
25 Jun 2007 | INR | 19.6 | 19.6 | 15.2 | 16.95 | 16.95 | +0.6 (+3.67%) | 1,022 |
22 Jun 2007 | INR | 14.55 | 16.35 | 14.5 | 16.35 | 16.35 | +1.05 (+6.86%) | 225 |
21 Jun 2007 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 100 |
20 Jun 2007 | INR | 15.15 | 15.15 | 15.05 | 15.05 | 15.05 | +0.35 (+2.38%) | 250 |
19 Jun 2007 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 256 |
15 Jun 2007 | INR | 15.45 | 15.45 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 400 |
14 Jun 2007 | INR | 16 | 16 | 15 | 15 | 15 | -0.1 (-0.66%) | 350 |
13 Jun 2007 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -1.15 (-7.08%) | 658 |
12 Jun 2007 | INR | 15 | 16.25 | 15 | 16.25 | 16.25 | +0.65 (+4.17%) | 310 |
8 Jun 2007 | INR | 15 | 15.6 | 14.75 | 15.6 | 15.6 | -0.4 (-2.50%) | 200 |
7 Jun 2007 | INR | 15.4 | 16 | 15.4 | 16 | 16 | +0.45 (+2.89%) | 200 |
6 Jun 2007 | INR | 17.35 | 17.4 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 200 |
5 Jun 2007 | INR | 16 | 16.3 | 15.9 | 16.3 | 16.3 | -0.2 (-1.21%) | 575 |
4 Jun 2007 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 500 |
31 May 2007 | INR | 16.65 | 16.95 | 15.7 | 16.3 | 16.3 | +1.28 (+8.52%) | 1,346 |
30 May 2007 | INR | 15.95 | 15.95 | 15.02 | 15.02 | 15.02 | -0.93 (-5.83%) | 520 |
29 May 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.65 (+4.25%) | 1 |