| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | INR | 14.5 | 15.35 | 14.5 | 15.3 | 15.3 | +0.2 (+1.32%) | 400 |
| 25 May 2007 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 100 |
| 24 May 2007 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.8 (+5.26%) | 192 |
| 23 May 2007 | INR | 15 | 16 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,565 |
| 21 May 2007 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.3 (-7.95%) | 100 |
| 18 May 2007 | INR | 14.85 | 16.35 | 14.85 | 16.35 | 16.35 | +1.35 (+9.00%) | 1,405 |
| 17 May 2007 | INR | 15.5 | 15.5 | 14.75 | 15 | 15 | -1.05 (-6.54%) | 1,921 |
| 16 May 2007 | INR | 15.75 | 16.05 | 15.75 | 16.05 | 16.05 | +0.55 (+3.55%) | 3 |
| 14 May 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 300 |
| 11 May 2007 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | +0.85 (+5.67%) | 2 |
| 10 May 2007 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.7 (-4.46%) | 50 |
| 9 May 2007 | INR | 15.65 | 15.7 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 3 |
| 8 May 2007 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.55 (+3.62%) | 200 |
| 7 May 2007 | INR | 13.75 | 15.2 | 13.75 | 15.2 | 15.2 | -0.4 (-2.56%) | 591 |
| 4 May 2007 | INR | 14.65 | 15.6 | 14.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 300 |
| 3 May 2007 | INR | 15.15 | 15.75 | 15.1 | 15.5 | 15.5 | +0.5 (+3.33%) | 500 |
| 30 Apr 2007 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -1.5 (-9.09%) | 1,038 |
| 27 Apr 2007 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.9 (+5.77%) | 300 |
| 26 Apr 2007 | INR | 16.25 | 16.3 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 550 |
| 25 Apr 2007 | INR | 15.1 | 15.7 | 15 | 15.7 | 15.7 | +0.75 (+5.02%) | 1,201 |
| 24 Apr 2007 | INR | 14.96 | 14.96 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 125 |
| 23 Apr 2007 | INR | 14.4 | 15.1 | 14.4 | 15.1 | 15.1 | -1.84 (-10.86%) | 50 |
| 20 Apr 2007 | INR | 15.16 | 16.94 | 15.16 | 16.94 | 16.94 | +2.09 (+14.07%) | 101 |
| 19 Apr 2007 | INR | 16.03 | 16.04 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 104 |
| 18 Apr 2007 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,000 |
| 17 Apr 2007 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.85 (-5.33%) | 500 |
| 16 Apr 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 800 |
| 13 Apr 2007 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
| 11 Apr 2007 | INR | 13.85 | 16 | 13.85 | 16 | 16 | +1 (+6.67%) | 1,555 |
| 10 Apr 2007 | INR | 14.55 | 15.5 | 14.51 | 15 | 15 | +0.75 (+5.26%) | 552 |
