| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.95 (-6.25%) | 50 |
| 2 Apr 2007 | INR | 14.05 | 15.2 | 14.05 | 15.2 | 15.2 | +0.8 (+5.56%) | 367 |
| 30 Mar 2007 | INR | 15.6 | 15.7 | 13.9 | 14.4 | 14.4 | -0.75 (-4.95%) | 900 |
| 29 Mar 2007 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.6 (+11.81%) | 100 |
| 28 Mar 2007 | INR | 15.25 | 15.25 | 13.5 | 13.55 | 13.55 | -2.45 (-15.31%) | 5,128 |
| 26 Mar 2007 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 75 |
| 22 Mar 2007 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -1.2 (-7.19%) | 1,000 |
| 21 Mar 2007 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +1.35 (+8.79%) | 7,112 |
| 20 Mar 2007 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.25 (-1.60%) | 3,350 |
| 19 Mar 2007 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 301 |
| 16 Mar 2007 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 100 |
| 15 Mar 2007 | INR | 16.15 | 16.45 | 15.9 | 15.9 | 15.9 | -1 (-5.92%) | 550 |
| 14 Mar 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 50 |
| 13 Mar 2007 | INR | 14.15 | 17 | 14.15 | 16.75 | 16.75 | +1 (+6.35%) | 1,386 |
| 12 Mar 2007 | INR | 16.3 | 16.9 | 15 | 15.75 | 15.75 | -1.1 (-6.53%) | 2,191 |
| 9 Mar 2007 | INR | 13.05 | 17 | 13.05 | 16.85 | 16.85 | +0.85 (+5.31%) | 124 |
| 8 Mar 2007 | INR | 12.5 | 16.05 | 12.5 | 16 | 16 | +1.5 (+10.34%) | 475 |
| 7 Mar 2007 | INR | 15.8 | 16.4 | 14.5 | 14.5 | 14.5 | -3.5 (-19.44%) | 5,350 |
| 6 Mar 2007 | INR | 14.85 | 18 | 14.85 | 18 | 18 | +1.35 (+8.11%) | 38 |
| 5 Mar 2007 | INR | 15.25 | 17.6 | 15.25 | 16.65 | 16.65 | -0.85 (-4.86%) | 666 |
| 2 Mar 2007 | INR | 16.5 | 17.5 | 16.15 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,600 |
| 1 Mar 2007 | INR | 13.85 | 19.45 | 13.85 | 16.8 | 16.8 | -0.5 (-2.89%) | 848 |
| 28 Feb 2007 | INR | 15.05 | 18 | 15.05 | 17.3 | 17.3 | +1.25 (+7.79%) | 280 |
| 27 Feb 2007 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.45 (-13.24%) | 5 |
| 26 Feb 2007 | INR | 17.05 | 19.5 | 17.05 | 18.5 | 18.5 | -0.15 (-0.80%) | 635 |
| 23 Feb 2007 | INR | 17.1 | 19.45 | 17.1 | 18.65 | 18.65 | +0.65 (+3.61%) | 611 |
| 22 Feb 2007 | INR | 18.2 | 18.5 | 18 | 18 | 18 | -1.45 (-7.46%) | 205 |
| 21 Feb 2007 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | +1.05 (+5.71%) | 176 |
| 20 Feb 2007 | INR | 18.75 | 19.8 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 1,323 |
| 19 Feb 2007 | INR | 20 | 21.4 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 2,024 |
