Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 20.4 | 20.4 | 20 | 20 | 20 | +1 (+5.26%) | 600 |
14 Feb 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
13 Feb 2007 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.05 (-0.26%) | 1,525 |
12 Feb 2007 | INR | 19.2 | 19.8 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 2,200 |
9 Feb 2007 | INR | 21 | 21 | 19.6 | 20.05 | 20.05 | -0.85 (-4.07%) | 910 |
8 Feb 2007 | INR | 21.4 | 22.9 | 18.35 | 20.9 | 20.9 | -2.35 (-10.11%) | 5,301 |
7 Feb 2007 | INR | 23.25 | 23.5 | 22.5 | 23.25 | 23.25 | +0.3 (+1.31%) | 1,955 |
6 Feb 2007 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 22.95 | 0.0 (0.0%) | 405 |
5 Feb 2007 | INR | 21.5 | 22.95 | 21.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,577 |
2 Feb 2007 | INR | 22 | 22.05 | 21.55 | 21.9 | 21.9 | -0.1 (-0.45%) | 6,208 |
1 Feb 2007 | INR | 20.8 | 23.5 | 20.5 | 22 | 22 | -1 (-4.35%) | 4,024 |
31 Jan 2007 | INR | 26 | 26.95 | 22.05 | 23 | 23 | -0.5 (-2.13%) | 5,825 |
30 Jan 2007 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 24.65 | 25.95 | 22.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 5,525 |
26 Jan 2007 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 21.8 | 23 | 21.8 | 22.1 | 22.1 | -0.6 (-2.64%) | 572 |
24 Jan 2007 | INR | 21.95 | 23.2 | 20.75 | 22.7 | 22.7 | +0.7 (+3.18%) | 8,371 |
23 Jan 2007 | INR | 21 | 22 | 20 | 22 | 22 | +0.9 (+4.27%) | 8,790 |
22 Jan 2007 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +0.6 (+2.93%) | 300 |
19 Jan 2007 | INR | 21.65 | 21.65 | 19.9 | 20.5 | 20.5 | +0.5 (+2.50%) | 4,161 |
18 Jan 2007 | INR | 19.2 | 21.65 | 19 | 20 | 20 | -0.25 (-1.23%) | 4,100 |
17 Jan 2007 | INR | 21 | 21.9 | 18.7 | 20.25 | 20.25 | +1.05 (+5.47%) | 2,514 |
16 Jan 2007 | INR | 20.05 | 20.05 | 18.1 | 19.2 | 19.2 | +0.9 (+4.92%) | 5,465 |
15 Jan 2007 | INR | 18.85 | 19.8 | 18.1 | 18.3 | 18.3 | -0.6 (-3.17%) | 1,850 |
12 Jan 2007 | INR | 17.9 | 18.9 | 17.9 | 18.9 | 18.9 | -0.75 (-3.82%) | 660 |
11 Jan 2007 | INR | 18.9 | 19.75 | 18.9 | 19.65 | 19.65 | +0.55 (+2.88%) | 1,674 |
10 Jan 2007 | INR | 20.9 | 20.9 | 18.15 | 19.1 | 19.1 | +0.55 (+2.96%) | 2,354 |
9 Jan 2007 | INR | 18.05 | 18.6 | 17.6 | 18.55 | 18.55 | +0.55 (+3.06%) | 1,308 |
8 Jan 2007 | INR | 18 | 18 | 17.75 | 18 | 18 | -0.7 (-3.74%) | 5,000 |