Priya Limited Recent Share Price (BSE:524580)

BSE:524580 - Priya Ltd. Priya Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2007	INR	18.7	18.7	18.7	18.7	18.7	+0.2 (+1.08%)	100
4 Jan 2007	INR	18.6	18.6	18	18.5	18.5	-0.25 (-1.33%)	900
3 Jan 2007	INR	19.6	19.6	17.75	18.75	18.75	+0.3 (+1.63%)	2,670
2 Jan 2007	INR	16.5	18.6	16.5	18.45	18.45	-0.25 (-1.34%)	875
1 Jan 2007	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
29 Dec 2006	INR	18.7	18.7	18.7	18.7	18.7	+1.4 (+8.09%)	50
28 Dec 2006	INR	17.8	17.85	17.3	17.3	17.3	+1 (+6.13%)	207
27 Dec 2006	INR	18.15	19	16.3	16.3	16.3	-2.6 (-13.76%)	11,900
26 Dec 2006	INR	18	19.2	18	18.9	18.9	+0.9 (+5%)	2,549
25 Dec 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
22 Dec 2006	INR	19	20.6	18	18	18	-1 (-5.26%)	7,331
21 Dec 2006	INR	17.65	19.2	17.6	19	19	+1 (+5.56%)	3,237
20 Dec 2006	INR	18	18.1	17.3	18	18	-0.3 (-1.64%)	400
19 Dec 2006	INR	18.7	18.8	17.6	18.3	18.3	+0.1 (+0.55%)	523
18 Dec 2006	INR	18.9	18.9	17.15	18.2	18.2	+1.2 (+7.06%)	2,005
15 Dec 2006	INR	16.95	17	16.95	17	17	+2.8 (+19.72%)	969
14 Dec 2006	INR	14.2	14.2	14.2	14.2	14.2	-1.1 (-7.19%)	100
13 Dec 2006	INR	16.1	16.1	15.3	15.3	15.3	-0.75 (-4.67%)	1,800
12 Dec 2006	INR	16.05	16.05	16.05	16.05	16.05	+0.3 (+1.90%)	300
11 Dec 2006	INR	16.25	17.15	15.75	15.75	15.75	-1.35 (-7.89%)	1,422
8 Dec 2006	INR	17	17.7	16.55	17.1	17.1	+0.35 (+2.09%)	1,610
7 Dec 2006	INR	17	17	16.75	16.75	16.75	-0.55 (-3.18%)	2,537
6 Dec 2006	INR	19.4	19.4	15.5	17.3	17.3	+1.1 (+6.79%)	1,626
5 Dec 2006	INR	16.4	16.5	16	16.2	16.2	-0.5 (-2.99%)	5,125
4 Dec 2006	INR	16.25	16.75	15.8	16.7	16.7	-0.05 (-0.30%)	1,094
1 Dec 2006	INR	15.6	16.75	15.5	16.75	16.75	+1.2 (+7.72%)	6,101
30 Nov 2006	INR	15.9	15.9	15.55	15.55	15.55	-0.45 (-2.81%)	350
29 Nov 2006	INR	15.35	16.6	15.35	16	16	+0.5 (+3.23%)	1,820
28 Nov 2006	INR	17.2	17.2	15.5	15.5	15.5	-1.25 (-7.46%)	705
27 Nov 2006	INR	15.1	16.75	15.05	16.75	16.75	+1.25 (+8.06%)	250

See Xignite Response |