| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 16.55 | 16.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
| 23 Nov 2006 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -1.65 (-9.62%) | 850 |
| 22 Nov 2006 | INR | 17.45 | 17.45 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 159 |
| 21 Nov 2006 | INR | 14.5 | 17.45 | 14.5 | 17.45 | 17.45 | +2.3 (+15.18%) | 450 |
| 20 Nov 2006 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 100 |
| 17 Nov 2006 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 100 |
| 16 Nov 2006 | INR | 15.8 | 16.8 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 437 |
| 15 Nov 2006 | INR | 15.7 | 16.5 | 15.7 | 15.9 | 15.9 | -0.35 (-2.15%) | 485 |
| 14 Nov 2006 | INR | 15.85 | 17.35 | 15.8 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,003 |
| 13 Nov 2006 | INR | 16 | 17 | 16 | 16.5 | 16.5 | -0.45 (-2.65%) | 925 |
| 10 Nov 2006 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 350 |
| 9 Nov 2006 | INR | 15.2 | 16.9 | 15.2 | 16.9 | 16.9 | +0.8 (+4.97%) | 800 |
| 8 Nov 2006 | INR | 17.1 | 17.1 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 200 |
| 7 Nov 2006 | INR | 16.1 | 17.3 | 16.1 | 16.45 | 16.45 | -0.55 (-3.24%) | 700 |
| 6 Nov 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | INR | 17 | 17.45 | 16.25 | 17 | 17 | -0.5 (-2.86%) | 1,410 |
| 2 Nov 2006 | INR | 15.65 | 17.5 | 15.5 | 17.5 | 17.5 | +1.65 (+10.41%) | 3,184 |
| 1 Nov 2006 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 20 |
| 31 Oct 2006 | INR | 17.55 | 18.3 | 16.35 | 16.35 | 16.35 | -0.95 (-5.49%) | 475 |
| 30 Oct 2006 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 100 |
| 27 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 100 |
| 19 Oct 2006 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.75 (+4.42%) | 200 |
| 18 Oct 2006 | INR | 17.75 | 17.85 | 16.95 | 16.95 | 16.95 | -1.05 (-5.83%) | 856 |
| 17 Oct 2006 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +1.35 (+8.11%) | 200 |
| 16 Oct 2006 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 3 |
